Keen Vision Acquisition Corporation - Ordinary Shares (NQ:KVAC)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 29, 2025 | 11.51 | 1 | -0.06(-0.52%) | |||
| Oct 21, 2025 | 11.57 | 1 | -0.01(-0.09%) | |||
| Oct 20, 2025 | 11.64 | 11.64 | 11.58 | 11.58 | 2,012 | -0.07(-0.60%) |
| Oct 17, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 181 | +0.03(+0.26%) |
| Oct 16, 2025 | 11.62 | 11.65 | 11.62 | 11.62 | 25,402 | -0.02(-0.17%) |
| Oct 14, 2025 | 11.64 | 11 | +0.04(+0.34%) | |||
| Oct 01, 2025 | 11.60 | 510 | +0.09(+0.78%) | |||
| Sep 30, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 254 | -0.26(-2.21%) |
| Sep 29, 2025 | 12.00 | 12.00 | 11.77 | 11.77 | 1,430 | +0.08(+0.69%) |
| Sep 24, 2025 | 11.69 | 1,425 | +0.10(+0.86%) | |||
| Sep 18, 2025 | 11.59 | 1,719 | +0.01(+0.09%) | |||
| Sep 17, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 2,270 | +0.00(+0.00%) |
| Sep 16, 2025 | 11.57 | 11.58 | 11.57 | 11.58 | 7,120 | +0.06(+0.52%) |
| Sep 15, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 761 | -0.05(-0.43%) |
| Sep 05, 2025 | 11.57 | 1,200 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.