Skip to main content

Karat Packaging Inc. - Common Stock (NQ:KRT)

28.16 +0.54 (+1.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 27.89 28.18 27.31 28.16 123,707 +0.54(+1.96%)
Jun 27, 2025 27.57 28.16 27.45 27.62 181,700 +0.06(+0.22%)
Jun 26, 2025 27.07 27.67 27.01 27.56 79,604 +0.49(+1.81%)
Jun 25, 2025 28.37 28.48 27.02 27.07 82,148 -1.10(-3.90%)
Jun 24, 2025 27.78 28.30 27.50 28.17 155,755 +0.44(+1.59%)
Jun 23, 2025 26.98 27.73 26.82 27.73 141,553 +0.74(+2.74%)
Jun 20, 2025 26.93 27.11 26.51 26.99 191,737 +0.27(+1.01%)
Jun 18, 2025 26.94 27.28 26.62 26.72 100,691 -0.06(-0.22%)
Jun 17, 2025 26.65 27.18 26.61 26.78 131,591 -0.12(-0.45%)
Jun 16, 2025 26.60 26.96 26.43 26.90 81,653 +0.46(+1.74%)
Jun 13, 2025 26.50 26.95 26.15 26.44 239,170 -0.23(-0.88%)
Jun 12, 2025 26.46 26.94 26.40 26.68 160,429 +0.28(+1.04%)
Jun 11, 2025 26.96 27.05 26.15 26.40 715,639 -4.56(-14.73%)
Jun 10, 2025 31.32 31.78 30.86 30.96 44,015 -0.36(-1.15%)
Jun 09, 2025 31.28 31.77 31.18 31.32 35,982 +0.10(+0.32%)
Jun 06, 2025 31.24 31.79 30.96 31.22 58,509 +0.32(+1.04%)
Jun 05, 2025 30.70 31.38 29.61 30.90 72,892 +0.11(+0.37%)
Jun 04, 2025 31.47 31.84 30.63 30.79 54,842 -0.77(-2.42%)
Jun 03, 2025 31.50 32.13 31.36 31.55 57,936 +0.01(+0.03%)
Jun 02, 2025 31.10 31.92 31.10 31.54 39,242 +0.08(+0.25%)
May 30, 2025 31.40 31.97 31.40 31.46 22,769 -0.09(-0.30%)
May 29, 2025 31.75 31.89 31.25 31.55 18,701 -0.18(-0.55%)
May 28, 2025 32.43 32.68 31.55 31.73 39,406 -0.70(-2.16%)
May 27, 2025 31.24 32.50 31.05 32.43 70,138 +1.46(+4.71%)
May 23, 2025 30.78 31.49 30.74 30.97 72,470 -0.42(-1.34%)
May 22, 2025 30.68 31.42 30.54 31.39 60,156 +0.56(+1.82%)
May 21, 2025 31.08 31.49 30.29 30.83 65,141 -0.25(-0.80%)
May 20, 2025 31.13 31.45 30.75 31.08 67,395 -0.37(-1.18%)
May 19, 2025 30.69 31.47 30.40 31.45 44,739 +0.18(+0.58%)
May 16, 2025 30.02 31.27 29.57 31.27 96,942 +1.20(+3.99%)
May 15, 2025 29.67 30.47 29.67 30.07 108,134 +0.43(+1.46%)
May 14, 2025 29.82 30.50 28.86 29.64 114,791 -0.19(-0.63%)
May 13, 2025 30.67 30.67 29.72 29.82 67,412 -0.41(-1.37%)
May 12, 2025 31.06 31.44 30.19 30.24 45,554 +0.42(+1.42%)
May 09, 2025 28.69 30.05 28.63 29.81 67,512 +2.88(+10.68%)
May 08, 2025 26.86 27.54 26.53 26.94 35,710 +0.47(+1.79%)
May 07, 2025 26.07 26.81 26.07 26.46 26,931 +0.37(+1.44%)
May 06, 2025 26.11 26.75 25.45 26.09 77,930 -0.12(-0.45%)
May 05, 2025 26.29 26.61 26.11 26.21 48,303 -0.30(-1.12%)
May 02, 2025 26.23 26.81 25.78 26.50 99,543 +0.63(+2.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.