Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Katapult Holdings, Inc. - Warrant (NQ: KPLTW )

0.0050 -0.0024 (-32.43%)
Streaming Delayed Price Updated: 3:20 PM EST, Dec 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2024 0.0068 0.0068 0.0048 0.0050 12,850 -0.00(-32.43%)
Dec 26, 2024 0.0047 0.0074 0.0047 0.0074 10,000 +0.00(+60.87%)
Dec 24, 2024 0.0046 0.0046 0.0046 0.0046 551 -0.00(-23.33%)
Dec 23, 2024 0.0079 0.0079 0.0050 0.0060 7,512 +0.00(+0.00%)
Dec 20, 2024 0.0045 0.0060 0.0045 0.0060 1,100 +0.00(+1.69%)
Dec 18, 2024 0.0059 1,733 +0.00(+3.51%)
Dec 17, 2024 0.0057 0.0057 0.0057 0.0057 3,050 +0.00(+3.64%)
Dec 16, 2024 0.0056 0.0079 0.0055 0.0055 35,524 -0.00(-12.70%)
Dec 13, 2024 0.0063 0.0063 0.0063 0.0063 200 +0.00(+14.55%)
Dec 10, 2024 0.0055 0 +0.00(+0.00%)
Dec 09, 2024 0.0058 0.0079 0.0052 0.0055 221,281 -0.00(-5.17%)
Dec 06, 2024 0.0056 0.0058 0.0056 0.0058 5,343 +0.00(+1.75%)
Dec 05, 2024 0.0056 0.0074 0.0056 0.0057 5,900 -0.00(-27.85%)
Dec 03, 2024 0.0079 0 +0.00(+0.00%)
Dec 02, 2024 0.0079 0.0079 0.0079 0.0079 12,983 +0.00(+23.44%)
Nov 27, 2024 0.0064 15,000 +0.00(+12.28%)
Nov 26, 2024 0.0055 0.0057 0.0055 0.0057 60,376 +0.00(+0.00%)
Nov 25, 2024 0.0079 0.0079 0.0057 0.0057 22,424 +0.00(+1.79%)
Nov 22, 2024 0.0055 0.0079 0.0055 0.0056 78,139 -0.00(-6.67%)
Nov 21, 2024 0.0060 0.0063 0.0053 0.0060 122,051 +0.00(+0.00%)
Nov 20, 2024 0.0078 0.0078 0.0060 0.0060 30,629 -0.00(-25.00%)
Nov 19, 2024 0.0063 0.0080 0.0063 0.0080 17,943 +0.00(+37.93%)
Nov 18, 2024 0.0058 0.0058 0.0058 0.0058 1,000 +0.00(+3.57%)
Nov 14, 2024 0.0056 0 +0.00(+3.70%)
Nov 13, 2024 0.0053 0.0085 0.0053 0.0054 29,839 +0.00(+0.00%)
Nov 12, 2024 0.0055 0.0086 0.0050 0.0054 234,723 -0.00(-36.47%)
Nov 11, 2024 0.0055 0.0085 0.0055 0.0085 13,392 -0.00(-1.16%)
Nov 08, 2024 0.0050 0.0086 0.0050 0.0086 2,606 +0.00(+0.00%)
Nov 07, 2024 0.0055 0.0086 0.0055 0.0086 9,720 +0.00(+0.00%)
Nov 06, 2024 0.0052 0.0086 0.0052 0.0086 6,133 +0.00(+1.18%)
Nov 05, 2024 0.0052 0.0086 0.0052 0.0085 2,903 +0.00(+0.00%)
Nov 04, 2024 0.0052 0.0085 0.0052 0.0085 23,372 -0.00(-1.16%)
Nov 01, 2024 0.0052 0.0086 0.0052 0.0086 14,162 +0.00(+2.38%)
Oct 31, 2024 0.0087 0.0087 0.0053 0.0084 30,938 -0.00(-1.18%)
Oct 30, 2024 0.0051 0.0087 0.0051 0.0085 8,001 -0.00(-2.30%)
Oct 29, 2024 0.0045 0.0087 0.0045 0.0087 15,400 +0.00(+1.16%)
Oct 28, 2024 0.0060 0.0087 0.0060 0.0086 87,165 +0.00(+50.88%)
Oct 25, 2024 0.0048 0.0066 0.0048 0.0057 19,594 -0.00(-17.39%)
Oct 24, 2024 0.0060 0.0069 0.0060 0.0069 3,739 +0.00(+15.00%)
Oct 23, 2024 0.0060 0.0060 0.0058 0.0060 28,295 +0.00(+0.00%)
Oct 22, 2024 0.0060 0.0060 0.0060 0.0060 6,650 +0.00(+0.00%)
Oct 21, 2024 0.0057 0.0060 0.0057 0.0060 13,650 +0.00(+5.26%)
Oct 18, 2024 0.0045 0.0057 0.0045 0.0057 1,100 +0.00(+0.00%)
Oct 17, 2024 0.0045 0.0057 0.0045 0.0057 1,788 +0.00(+0.00%)
Oct 16, 2024 0.0045 0.0060 0.0045 0.0057 13,711 +0.00(+3.64%)
Oct 15, 2024 0.0054 0.0060 0.0045 0.0055 10,255 +0.00(+0.00%)
Oct 14, 2024 0.0050 0.0060 0.0050 0.0055 51,843 +0.00(+0.00%)
Oct 11, 2024 0.0051 0.0060 0.0051 0.0055 52,692 +0.00(+7.84%)
Oct 10, 2024 0.0051 0.0051 0.0051 0.0051 109 -0.00(-7.27%)
Oct 09, 2024 0.0050 0.0055 0.0050 0.0055 1,134 +0.00(+5.77%)
Oct 08, 2024 0.0052 0.0052 0.0052 0.0052 150 +0.00(+1.96%)
Oct 07, 2024 0.0053 0.0060 0.0050 0.0051 51,352 -0.00(-20.31%)
Oct 04, 2024 0.0055 0.0064 0.0054 0.0064 115,342 +0.00(+14.29%)
Oct 03, 2024 0.0069 0.0069 0.0056 0.0056 64,317 -0.00(-18.84%)
Oct 02, 2024 0.0070 0.0070 0.0069 0.0069 14,132 -0.00(-1.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.