Skip to main content

Orthopediatrics Corp (NQ: KIDS )

24.70 -1.23 (-4.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 7, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 07, 2024 25.82 25.89 24.35 24.70 157,930 -1.23(-4.74%)
Oct 04, 2024 26.11 26.26 25.49 25.93 94,882 +0.29(+1.13%)
Oct 03, 2024 25.66 26.08 25.10 25.64 128,151 -0.23(-0.89%)
Oct 02, 2024 25.77 26.23 25.16 25.87 259,622 -0.02(-0.08%)
Oct 01, 2024 27.24 27.24 25.68 25.89 266,315 -1.22(-4.50%)
Sep 30, 2024 26.33 27.16 26.28 27.11 183,311 +0.65(+2.46%)
Sep 27, 2024 26.64 27.00 25.75 26.46 165,034 +0.30(+1.15%)
Sep 26, 2024 26.70 26.70 26.04 26.16 119,539 -0.07(-0.27%)
Sep 25, 2024 27.27 27.27 26.00 26.23 126,593 -0.96(-3.53%)
Sep 24, 2024 27.41 27.50 26.50 27.19 151,529 -0.09(-0.33%)
Sep 23, 2024 29.02 29.02 27.21 27.28 105,760 -1.46(-5.08%)
Sep 20, 2024 29.00 29.71 28.40 28.74 217,407 -0.47(-1.61%)
Sep 19, 2024 31.00 31.00 29.00 29.21 184,413 -0.85(-2.83%)
Sep 18, 2024 31.01 31.45 30.05 30.06 135,108 -1.02(-3.28%)
Sep 17, 2024 31.36 32.30 30.99 31.08 168,362 +0.14(+0.45%)
Sep 16, 2024 32.73 32.93 30.93 30.94 194,047 -1.34(-4.15%)
Sep 13, 2024 32.60 33.14 31.39 32.28 153,621 +0.68(+2.15%)
Sep 12, 2024 31.36 32.36 30.95 31.60 182,276 +0.40(+1.28%)
Sep 11, 2024 30.41 31.64 28.97 31.20 168,040 +0.60(+1.96%)
Sep 10, 2024 30.67 31.23 29.90 30.60 165,303 +0.01(+0.03%)
Sep 09, 2024 30.82 31.38 30.04 30.59 146,987 -0.07(-0.23%)
Sep 06, 2024 30.02 30.86 29.70 30.66 124,095 +0.78(+2.61%)
Sep 05, 2024 30.85 30.85 29.37 29.88 162,331 -0.79(-2.58%)
Sep 04, 2024 30.49 31.45 30.49 30.67 94,515 +0.17(+0.56%)
Sep 03, 2024 31.49 32.08 29.94 30.50 233,534 -1.45(-4.54%)
Aug 30, 2024 31.32 31.96 31.04 31.95 103,496 +0.73(+2.34%)
Aug 29, 2024 31.96 31.96 31.00 31.22 96,833 -0.41(-1.30%)
Aug 28, 2024 31.31 31.75 30.92 31.63 53,926 +0.12(+0.38%)
Aug 27, 2024 31.75 32.08 31.17 31.51 123,098 -0.34(-1.07%)
Aug 26, 2024 32.92 32.92 31.27 31.85 134,624 -0.71(-2.18%)
Aug 23, 2024 30.13 32.58 29.43 32.56 130,961 +2.47(+8.21%)
Aug 22, 2024 31.35 31.87 29.95 30.09 162,778 -1.35(-4.29%)
Aug 21, 2024 28.95 31.44 28.73 31.44 285,267 +2.95(+10.35%)
Aug 20, 2024 28.40 29.25 28.35 28.49 162,740 -0.10(-0.35%)
Aug 19, 2024 27.25 28.61 26.96 28.59 162,911 +1.23(+4.50%)
Aug 16, 2024 27.60 28.18 27.29 27.36 77,276 -0.28(-1.01%)
Aug 15, 2024 25.93 27.89 25.79 27.64 213,222 +2.31(+9.12%)
Aug 14, 2024 25.52 25.65 24.57 25.33 204,829 -0.12(-0.47%)
Aug 13, 2024 26.16 26.43 24.86 25.45 339,308 -0.33(-1.28%)
Aug 12, 2024 26.96 27.41 25.49 25.78 259,910 -1.13(-4.20%)
Aug 09, 2024 28.32 28.63 26.65 26.91 123,016 -1.37(-4.84%)
Aug 08, 2024 27.55 29.00 27.22 28.28 152,390 +1.17(+4.32%)
Aug 07, 2024 27.50 28.25 26.82 27.11 313,207 -0.15(-0.55%)
Aug 06, 2024 28.79 29.44 26.70 27.26 358,989 -1.78(-6.13%)
Aug 05, 2024 28.03 29.05 26.87 29.04 477,063 -0.52(-1.76%)
Aug 02, 2024 29.13 29.84 28.71 29.56 274,911 -0.97(-3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.