Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Iterum Therapeutics plc - Ordinary Share (NQ:ITRM)

0.3350 +0.0469 (+16.28%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.3000 0.3972 0.2600 0.3350 7,115,665 +0.05(+16.28%)
Dec 30, 2025 0.3040 0.3050 0.2851 0.2881 506,856 -0.00(-0.31%)
Dec 29, 2025 0.3000 0.3074 0.2810 0.2890 890,653 -0.01(-4.21%)
Dec 26, 2025 0.3150 0.3150 0.3000 0.3017 667,808 -0.01(-3.95%)
Dec 24, 2025 0.3200 0.3299 0.3000 0.3141 1,056,257 -0.03(-7.89%)
Dec 23, 2025 0.3605 0.3700 0.3272 0.3410 1,114,986 -0.02(-4.54%)
Dec 22, 2025 0.3550 0.3693 0.3540 0.3572 942,049 -0.01(-3.46%)
Dec 19, 2025 0.3800 0.3919 0.3700 0.3700 382,022 -0.01(-2.86%)
Dec 18, 2025 0.3902 0.4035 0.3710 0.3809 724,458 -0.01(-2.11%)
Dec 17, 2025 0.4003 0.4153 0.3812 0.3891 574,856 -0.01(-3.21%)
Dec 16, 2025 0.4166 0.4290 0.4003 0.4020 383,601 -0.02(-4.51%)
Dec 15, 2025 0.4500 0.4616 0.4200 0.4210 768,130 -0.03(-6.44%)
Dec 12, 2025 0.4800 0.4900 0.4500 0.4500 543,507 -0.02(-4.13%)
Dec 11, 2025 0.4600 0.4898 0.4523 0.4694 324,526 +0.01(+2.04%)
Dec 10, 2025 0.4506 0.4732 0.4500 0.4600 164,610 +0.01(+1.55%)
Dec 09, 2025 0.4450 0.4836 0.4450 0.4530 352,603 +0.00(+1.07%)
Dec 08, 2025 0.4700 0.4820 0.4351 0.4482 622,592 -0.02(-5.04%)
Dec 05, 2025 0.4900 0.5486 0.4650 0.4720 2,256,029 +0.03(+7.27%)
Dec 04, 2025 0.4105 0.4568 0.4105 0.4400 716,456 +0.02(+5.47%)
Dec 03, 2025 0.4000 0.4296 0.4000 0.4172 480,843 +0.00(+0.77%)
Dec 02, 2025 0.4593 0.4600 0.4140 0.4140 542,135 -0.04(-8.20%)
Dec 01, 2025 0.4700 0.4796 0.4334 0.4510 878,672 -0.01(-1.96%)
Nov 28, 2025 0.5000 0.5000 0.4570 0.4600 562,344 -0.01(-1.94%)
Nov 26, 2025 0.4447 0.4780 0.4400 0.4691 663,258 +0.03(+7.03%)
Nov 25, 2025 0.4222 0.4562 0.4181 0.4383 620,723 +0.02(+4.36%)
Nov 24, 2025 0.4000 0.4499 0.3911 0.4200 940,844 +0.03(+8.75%)
Nov 21, 2025 0.3900 0.4100 0.3804 0.3862 842,390 +0.02(+4.38%)
Nov 20, 2025 0.3983 0.4155 0.3638 0.3700 1,711,490 -0.02(-3.90%)
Nov 19, 2025 0.4091 0.4178 0.3812 0.3850 798,794 -0.01(-2.75%)
Nov 18, 2025 0.3652 0.4923 0.3622 0.3959 6,128,067 +0.03(+9.30%)
Nov 17, 2025 0.4600 0.4711 0.3622 0.3622 2,379,931 -0.11(-22.95%)
Nov 14, 2025 0.5000 0.5400 0.4700 0.4701 2,613,230 -0.09(-16.11%)
Nov 13, 2025 0.5980 0.6064 0.5604 0.5604 1,054,373 -0.04(-6.49%)
Nov 12, 2025 0.6150 0.6162 0.5912 0.5993 412,502 -0.01(-1.67%)
Nov 11, 2025 0.6000 0.6249 0.5908 0.6095 630,925 +0.01(+1.82%)
Nov 10, 2025 0.6200 0.6200 0.5916 0.5986 579,901 -0.01(-1.04%)
Nov 07, 2025 0.5839 0.6199 0.5839 0.6049 754,815 +0.02(+3.79%)
Nov 06, 2025 0.6100 0.6300 0.5719 0.5828 965,957 -0.03(-5.42%)
Nov 05, 2025 0.6119 0.6450 0.6100 0.6162 370,583 +0.00(+0.70%)
Nov 04, 2025 0.6500 0.6500 0.6119 0.6119 1,098,852 -0.04(-6.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.