Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

iTeos Therapeutics, Inc. - Common Stock (NQ:ITOS)

10.19 -0.03 (-0.24%)
Streaming Delayed Price Updated: 11:28 AM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2025 10.23 10.26 10.16 10.21 536,023 -0.02(-0.20%)
Jul 09, 2025 10.17 10.25 10.17 10.23 603,096 +0.11(+1.09%)
Jul 08, 2025 10.12 10.17 10.08 10.12 434,852 +0.05(+0.50%)
Jul 07, 2025 10.16 10.20 10.05 10.07 452,783 -0.11(-1.08%)
Jul 03, 2025 10.16 10.21 10.09 10.18 386,108 +0.02(+0.20%)
Jul 02, 2025 9.980 10.19 9.980 10.16 669,588 +0.16(+1.60%)
Jul 01, 2025 9.960 10.03 9.945 10.00 838,201 +0.03(+0.30%)
Jun 30, 2025 9.960 10.03 9.950 9.970 717,444 +0.02(+0.20%)
Jun 27, 2025 9.990 10.04 9.930 9.950 1,318,042 -0.07(-0.70%)
Jun 26, 2025 10.08 10.10 9.955 10.02 1,034,211 -0.02(-0.20%)
Jun 25, 2025 10.06 10.17 10.02 10.04 1,217,373 -0.05(-0.50%)
Jun 24, 2025 10.11 10.20 10.05 10.09 740,101 -0.02(-0.20%)
Jun 23, 2025 9.990 10.14 9.930 10.11 939,806 +0.15(+1.51%)
Jun 20, 2025 10.07 10.07 9.910 9.960 992,118 -0.04(-0.40%)
Jun 18, 2025 10.02 10.12 9.990 10.00 650,936 -0.02(-0.20%)
Jun 17, 2025 10.09 10.21 10.02 10.02 776,626 -0.08(-0.79%)
Jun 16, 2025 10.10 10.20 10.05 10.10 883,965 -0.07(-0.69%)
Jun 13, 2025 10.00 10.19 9.960 10.17 1,114,742 +0.19(+1.90%)
Jun 12, 2025 9.980 10.12 9.930 9.980 683,733 -0.02(-0.20%)
Jun 11, 2025 10.05 10.06 9.950 10.00 1,458,236 -0.03(-0.30%)
Jun 10, 2025 10.02 10.07 9.980 10.03 539,953 -0.01(-0.10%)
Jun 09, 2025 10.17 10.17 9.978 10.04 1,104,582 -0.13(-1.28%)
Jun 06, 2025 10.19 10.31 10.14 10.17 1,062,628 -0.01(-0.10%)
Jun 05, 2025 10.22 10.22 10.07 10.18 1,099,697 -0.02(-0.20%)
Jun 04, 2025 10.06 10.23 10.00 10.20 691,769 +0.10(+0.99%)
Jun 03, 2025 10.00 10.28 9.950 10.10 1,052,277 +0.09(+0.90%)
Jun 02, 2025 10.06 10.18 9.895 10.01 1,382,098 -0.01(-0.10%)
May 30, 2025 10.00 10.13 9.850 10.02 1,604,134 -0.01(-0.10%)
May 29, 2025 10.07 10.29 9.970 10.03 3,773,458 -0.03(-0.30%)
May 28, 2025 10.69 11.35 9.950 10.06 13,612,616 +1.53(+17.94%)
May 27, 2025 8.570 8.680 8.300 8.530 969,530 -0.03(-0.35%)
May 23, 2025 8.570 8.870 8.450 8.560 611,958 -0.13(-1.50%)
May 22, 2025 8.210 8.745 8.160 8.690 1,902,079 +0.47(+5.72%)
May 21, 2025 8.250 8.440 8.120 8.220 1,972,000 -0.13(-1.56%)
May 20, 2025 8.410 8.490 8.150 8.350 1,373,300 -0.06(-0.71%)
May 19, 2025 8.070 8.600 8.055 8.410 1,904,356 +0.60(+7.68%)
May 16, 2025 7.910 8.040 7.730 7.810 1,325,994 -0.16(-2.01%)
May 15, 2025 7.700 8.180 7.520 7.970 5,566,486 +0.37(+4.87%)
May 14, 2025 7.930 8.040 7.315 7.600 3,752,759 -0.25(-3.18%)
May 13, 2025 8.490 8.500 7.720 7.850 11,286,813 +0.93(+13.44%)
May 12, 2025 6.980 7.177 6.740 6.920 1,002,709 +0.25(+3.83%)
May 09, 2025 6.700 6.900 6.590 6.665 253,469 -0.04(-0.52%)
May 08, 2025 6.450 6.710 6.180 6.700 427,468 +0.26(+4.04%)
May 07, 2025 6.670 6.670 6.185 6.440 466,555 -0.18(-2.72%)
May 06, 2025 7.050 7.090 6.550 6.620 369,211 -0.56(-7.86%)
May 05, 2025 7.730 7.730 7.100 7.185 211,470 -0.58(-7.53%)
May 02, 2025 7.540 7.800 7.420 7.770 366,462 +0.27(+3.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.