Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ideal Power Inc. - Common Stock (NQ: IPWR )

7.000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 6.920 7.040 6.870 7.000 6,266 +0.08(+1.16%)
Feb 03, 2025 6.790 6.980 6.603 6.920 20,344 +0.09(+1.32%)
Jan 31, 2025 7.070 7.077 6.720 6.830 7,940 -0.30(-4.21%)
Jan 30, 2025 6.990 7.130 6.950 7.130 7,720 +0.23(+3.33%)
Jan 29, 2025 6.930 7.020 6.860 6.900 3,900 +0.01(+0.15%)
Jan 28, 2025 7.010 7.080 6.800 6.890 49,914 -0.01(-0.14%)
Jan 27, 2025 7.100 7.310 6.800 6.900 27,413 -0.36(-4.96%)
Jan 24, 2025 7.410 7.560 7.260 7.260 9,915 -0.25(-3.26%)
Jan 23, 2025 7.350 7.505 7.200 7.505 39,836 +0.08(+1.15%)
Jan 22, 2025 7.520 7.651 7.258 7.420 14,579 -0.23(-3.01%)
Jan 21, 2025 7.600 7.710 7.460 7.650 7,840 +0.14(+1.86%)
Jan 17, 2025 7.860 7.860 7.510 7.510 30,177 -0.31(-3.96%)
Jan 16, 2025 7.570 7.845 7.490 7.820 38,057 +0.32(+4.27%)
Jan 15, 2025 7.360 7.680 7.100 7.500 42,109 +0.33(+4.60%)
Jan 14, 2025 7.465 7.465 7.070 7.170 26,357 -0.17(-2.32%)
Jan 13, 2025 7.230 7.580 7.010 7.340 27,771 +0.09(+1.24%)
Jan 10, 2025 7.930 7.930 7.200 7.250 31,169 -0.63(-7.99%)
Jan 08, 2025 8.380 8.380 7.760 7.880 34,899 -0.64(-7.51%)
Jan 07, 2025 8.600 8.618 8.250 8.520 21,729 -0.06(-0.70%)
Jan 06, 2025 8.000 8.619 7.880 8.580 70,901 +0.51(+6.25%)
Jan 03, 2025 7.610 8.340 7.500 8.075 40,452 +0.31(+4.06%)
Jan 02, 2025 7.490 7.895 7.410 7.760 47,301 +0.21(+2.78%)
Dec 31, 2024 7.550 0 +0.02(+0.27%)
Dec 30, 2024 7.460 7.660 7.164 7.530 22,556 -0.01(-0.13%)
Dec 27, 2024 7.480 7.545 7.200 7.540 36,775 +0.04(+0.53%)
Dec 26, 2024 6.760 7.590 6.760 7.500 35,138 +0.69(+10.13%)
Dec 24, 2024 6.800 6.990 6.790 6.810 13,789 -0.07(-1.02%)
Dec 23, 2024 6.890 6.990 6.700 6.880 23,365 +0.05(+0.73%)
Dec 20, 2024 6.400 6.985 6.400 6.830 35,562 +0.24(+3.64%)
Dec 19, 2024 6.590 6.775 6.320 6.590 22,918 -0.07(-1.05%)
Dec 18, 2024 6.910 7.297 6.640 6.660 52,580 -0.25(-3.62%)
Dec 17, 2024 7.570 7.696 6.810 6.910 60,430 -0.44(-5.99%)
Dec 16, 2024 6.400 7.390 6.320 7.350 178,965 +0.99(+15.57%)
Dec 13, 2024 6.260 6.474 6.180 6.360 36,626 +0.03(+0.47%)
Dec 12, 2024 6.260 6.490 6.240 6.330 33,855 +0.01(+0.16%)
Dec 11, 2024 6.200 6.490 6.090 6.320 70,147 +0.03(+0.48%)
Dec 10, 2024 6.060 6.290 6.060 6.290 17,848 +0.13(+2.11%)
Dec 09, 2024 6.260 6.836 6.050 6.160 27,240 -0.07(-1.12%)
Dec 06, 2024 6.500 6.860 6.100 6.230 38,715 -0.44(-6.60%)
Dec 05, 2024 6.770 7.080 6.520 6.670 30,260 -0.03(-0.45%)
Dec 04, 2024 6.400 7.000 6.160 6.700 101,683 +0.59(+9.66%)
Dec 03, 2024 6.160 6.440 6.055 6.110 31,923 -0.18(-2.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.