Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 43.60 43.96 42.16 42.25 73,102,584 -3.15(-6.94%)
Apr 28, 2022 44.37 45.81 44.14 45.40 42,370,608 +1.57(+3.58%)
Apr 27, 2022 44.08 44.64 43.62 43.83 29,196,474 -0.29(-0.66%)
Apr 26, 2022 45.25 45.40 44.11 44.12 36,473,072 -1.50(-3.29%)
Apr 25, 2022 44.78 45.69 44.76 45.62 37,141,500 +0.51(+1.14%)
Apr 22, 2022 45.99 46.18 45.07 45.10 29,186,210 -0.93(-2.02%)
Apr 21, 2022 47.12 47.39 45.94 46.03 28,175,446 -0.59(-1.27%)
Apr 20, 2022 46.87 47.25 46.50 46.63 23,509,376 +0.17(+0.38%)
Apr 19, 2022 45.16 46.52 44.91 46.45 32,512,862 +1.25(+2.77%)
Apr 18, 2022 44.13 45.44 44.12 45.20 26,380,796 +0.94(+2.12%)
Apr 14, 2022 45.30 45.31 44.21 44.26 37,333,628 -1.30(-2.85%)
Apr 13, 2022 45.31 45.81 45.11 45.56 22,870,284 +0.49(+1.10%)
Apr 12, 2022 45.86 46.43 44.98 45.07 30,804,240 -0.07(-0.15%)
Apr 11, 2022 45.45 45.84 45.09 45.13 31,353,240 -0.44(-0.96%)
Apr 08, 2022 45.82 46.11 45.40 45.57 22,873,890 -0.52(-1.14%)
Apr 07, 2022 45.96 46.43 45.33 46.09 24,881,684 +0.02(+0.04%)
Apr 06, 2022 45.98 46.68 45.78 46.07 32,514,200 -0.57(-1.23%)
Apr 05, 2022 47.32 47.47 46.54 46.65 26,612,822 -1.04(-2.17%)
Apr 04, 2022 46.68 47.71 46.44 47.68 24,564,666 +1.06(+2.27%)
Apr 01, 2022 48.29 48.36 45.87 46.63 48,081,804 -1.41(-2.93%)
Mar 31, 2022 49.62 49.68 47.98 48.03 45,143,592 -1.81(-3.64%)
Mar 30, 2022 50.64 50.89 49.64 49.84 25,401,124 -0.79(-1.57%)
Mar 29, 2022 50.40 50.68 49.69 50.64 28,168,792 +0.72(+1.44%)
Mar 28, 2022 49.78 49.98 49.00 49.92 23,651,214 -0.33(-0.66%)
Mar 25, 2022 49.13 50.37 48.89 50.25 34,307,952 +0.22(+0.45%)
Mar 24, 2022 47.16 50.06 47.09 50.03 53,283,564 +3.25(+6.94%)
Mar 23, 2022 46.97 48.05 46.58 46.78 38,305,816 -0.12(-0.25%)
Mar 22, 2022 46.03 46.97 45.94 46.90 28,940,836 +0.97(+2.11%)
Mar 21, 2022 46.00 46.41 45.61 45.93 33,956,136 -0.06(-0.13%)
Mar 18, 2022 45.38 46.13 44.92 45.99 47,708,868 +0.30(+0.66%)
Mar 17, 2022 44.89 45.83 44.32 45.69 29,457,424 +0.49(+1.09%)
Mar 16, 2022 43.90 45.19 43.87 45.19 40,164,728 +1.76(+4.06%)
Mar 15, 2022 43.13 43.51 42.71 43.43 35,539,480 +0.40(+0.92%)
Mar 14, 2022 44.48 44.56 42.93 43.03 37,127,688 -1.39(-3.12%)
Mar 11, 2022 45.70 45.82 44.35 44.42 27,944,202 -0.80(-1.78%)
Mar 10, 2022 45.83 45.85 44.73 45.22 37,600,548 -0.94(-2.04%)
Mar 09, 2022 46.92 46.97 45.44 46.16 37,191,276 +0.13(+0.27%)
Mar 08, 2022 46.22 47.22 45.44 46.03 46,225,288 -0.17(-0.38%)
Mar 07, 2022 46.53 47.04 46.13 46.21 45,176,616 -0.38(-0.81%)
Mar 04, 2022 45.91 46.78 45.91 46.59 39,544,912 +0.14(+0.29%)
Mar 03, 2022 46.69 47.05 46.15 46.45 37,490,240 -0.91(-1.92%)
Mar 02, 2022 46.05 47.48 46.02 47.36 48,402,484 +1.99(+4.38%)
Mar 01, 2022 46.07 46.42 44.79 45.38 55,552,180 -0.85(-1.84%)
Feb 28, 2022 45.55 46.34 45.40 46.23 43,255,040 -0.01(-0.02%)
Feb 25, 2022 45.48 46.32 45.19 46.24 40,516,188 +0.96(+2.12%)
Feb 24, 2022 42.55 45.35 42.28 45.28 75,085,072 +2.01(+4.64%)
Feb 23, 2022 43.78 44.30 43.18 43.27 39,346,296 -0.04(-0.09%)
Feb 22, 2022 43.31 44.00 42.50 43.31 58,896,288 -0.34(-0.78%)
Feb 18, 2022 43.65 0 -2.45(-5.32%)
Feb 17, 2022 46.38 46.77 45.92 46.10 32,747,182 -0.64(-1.37%)
Feb 16, 2022 46.58 46.99 46.13 46.74 26,838,688 -0.20(-0.43%)
Feb 15, 2022 46.23 46.97 45.73 46.95 36,978,640 +0.83(+1.81%)
Feb 14, 2022 46.44 46.69 45.66 46.11 29,339,368 -0.05(-0.11%)
Feb 11, 2022 47.44 47.59 46.03 46.16 38,392,572 -1.19(-2.52%)
Feb 10, 2022 47.66 48.39 47.26 47.35 33,792,876 -1.02(-2.10%)
Feb 09, 2022 47.81 48.43 47.32 48.37 36,299,092 +1.07(+2.25%)
Feb 08, 2022 46.50 47.43 46.42 47.30 28,937,976 +0.61(+1.31%)
Feb 07, 2022 46.65 47.16 46.48 46.69 28,507,072 +0.16(+0.35%)
Feb 04, 2022 46.38 46.75 45.68 46.53 33,464,030 +0.09(+0.20%)
Feb 03, 2022 47.37 46.41 46.44 43,758,544 -1.18(-2.48%)
Feb 02, 2022 46.40 47.69 46.25 47.62 39,941,428 +0.54(+1.14%)
Feb 01, 2022 46.92 47.16 46.51 47.08 36,716,932 +0.12(+0.27%)
Jan 31, 2022 45.86 47.00 46.96 53,864,936 +1.05(+2.28%)
Jan 28, 2022 45.89 46.36 44.53 45.91 64,404,048 -0.31(-0.67%)
Jan 27, 2022 48.07 48.15 45.96 46.22 93,333,760 -3.50(-7.04%)
Jan 26, 2022 49.18 50.71 48.81 49.72 56,866,556 +0.66(+1.35%)
Jan 25, 2022 49.06 49.65 48.33 49.05 45,763,164 -0.90(-1.81%)
Jan 24, 2022 49.51 50.14 47.98 49.96 66,746,856 -0.10(-0.19%)
Jan 21, 2022 50.09 51.10 49.97 50.05 48,214,140 +0.00(+0.00%)
Jan 20, 2022 51.80 52.02 49.96 50.05 29,653,034 -1.52(-2.95%)
Jan 19, 2022 52.54 52.76 51.52 51.57 33,366,532 -1.10(-2.08%)
Jan 18, 2022 53.20 53.53 52.59 52.67 36,716,976 -0.90(-1.69%)
Jan 14, 2022 53.57 0 +0.73(+1.38%)
Jan 13, 2022 53.86 54.06 52.68 52.84 30,760,238 -0.77(-1.44%)
Jan 12, 2022 54.00 54.13 52.72 53.61 30,290,484 -0.16(-0.30%)
Jan 11, 2022 53.38 53.94 52.64 53.78 41,397,748 +0.67(+1.27%)
Jan 10, 2022 51.91 53.20 51.27 53.10 51,080,996 +1.70(+3.31%)
Jan 07, 2022 52.12 52.31 51.12 51.40 31,936,492 -0.55(-1.06%)
Jan 06, 2022 52.53 52.58 51.38 51.95 38,186,212 +0.13(+0.26%)
Jan 05, 2022 52.12 54.03 51.77 51.81 61,424,748 +0.70(+1.37%)
Jan 04, 2022 51.52 51.88 50.64 51.11 47,482,792 -0.07(-0.13%)
Jan 03, 2022 49.68 51.20 47.90 51.18 35,201,424 +1.64(+3.32%)
Dec 31, 2021 49.91 50.17 49.50 49.53 16,966,990 +3.20(+6.90%)
Dec 30, 2021 49.94 50.15 46.34 46.34 19,071,088 -1.06(-2.24%)
Dec 29, 2021 49.83 50.15 46.14 47.40 14,733,953 -2.39(-4.80%)
Dec 28, 2021 49.95 50.13 49.66 49.78 20,042,332 +3.40(+7.33%)
Dec 27, 2021 49.39 50.07 46.38 46.38 21,818,416 -2.97(-6.02%)
Dec 23, 2021 49.13 49.76 49.10 49.35 26,198,510 +0.33(+0.67%)
Dec 22, 2021 48.71 49.07 48.29 49.02 24,228,828 +0.19(+0.39%)
Dec 21, 2021 48.03 49.28 47.05 48.83 33,217,382 +1.13(+2.36%)
Dec 20, 2021 48.00 49.50 47.09 47.71 31,300,290 -0.91(-1.88%)
Dec 17, 2021 48.66 49.07 48.10 48.62 52,182,488 -0.27(-0.55%)
Dec 16, 2021 48.80 49.44 46.34 48.89 34,433,740 +0.02(+0.04%)
Dec 15, 2021 48.87 48.87 46.14 48.87 33,847,784 +4.48(+10.10%)
Dec 14, 2021 47.92 48.35 44.39 44.39 35,464,452 -2.94(-6.21%)
Dec 13, 2021 48.91 49.07 47.32 47.32 36,850,056 -1.81(-3.68%)
Dec 10, 2021 48.90 49.13 46.38 49.13 24,727,622 +0.58(+1.19%)
Dec 09, 2021 49.34 49.62 48.50 48.55 32,937,628 -1.99(-3.93%)
Dec 08, 2021 50.56 50.86 47.76 50.54 38,584,708 -3.25(-6.04%)
Dec 07, 2021 52.57 53.79 47.25 53.79 95,323,456 +4.29(+8.66%)
Dec 06, 2021 47.59 49.50 47.30 49.50 40,770,568 +2.13(+4.50%)
Dec 03, 2021 47.77 48.15 46.90 47.37 33,504,000 +1.03(+2.23%)
Dec 02, 2021 46.75 47.89 46.34 46.34 38,718,220 -1.06(-2.24%)
Dec 01, 2021 47.94 48.39 46.14 47.40 36,489,108 +0.07(+0.16%)
Nov 30, 2021 47.61 48.48 46.82 47.32 51,393,388 -0.77(-1.60%)
Nov 29, 2021 47.42 48.22 46.86 48.09 32,715,216 -1.04(-2.12%)
Nov 26, 2021 47.03 49.44 46.28 49.13 26,271,982 -1.41(-2.79%)
Nov 24, 2021 46.99 50.54 46.77 50.54 27,069,176 +2.07(+4.27%)
Nov 23, 2021 48.25 49.28 46.78 48.47 46,461,232 -1.03(-2.08%)
Nov 22, 2021 47.66 49.50 47.05 49.50 34,703,696 +1.94(+4.07%)
Nov 19, 2021 47.71 47.83 47.36 47.56 28,703,358 +1.23(+2.65%)
Nov 18, 2021 48.32 47.78 46.34 46.34 31,875,754 -1.98(-4.09%)
Nov 17, 2021 48.67 49.00 48.07 48.31 24,452,224 -0.37(-0.75%)
Nov 16, 2021 48.45 49.20 48.42 48.68 32,032,468 +0.28(+0.58%)
Nov 15, 2021 48.49 48.70 48.21 48.40 25,659,750 +0.01(+0.02%)
Nov 12, 2021 48.67 48.97 48.26 48.39 24,832,896 -0.21(-0.44%)
Nov 11, 2021 49.06 49.12 48.49 48.60 26,411,160 -0.71(-1.44%)
Nov 10, 2021 49.02 49.31 26,016,888 +0.07(+0.14%)
Nov 09, 2021 49.57 49.79 48.83 49.25 23,395,170 -0.34(-0.68%)
Nov 08, 2021 49.50 50.01 49.11 49.58 32,852,980 +0.61(+1.24%)
Nov 05, 2021 48.62 49.61 48.61 48.98 38,277,400 +0.59(+1.21%)
Nov 04, 2021 48.32 48.43 47.84 48.39 25,773,240 +0.26(+0.53%)
Nov 03, 2021 47.69 48.19 47.48 48.13 25,066,070 +0.78(+1.65%)
Nov 02, 2021 47.39 47.66 47.02 47.35 28,763,644 +0.02(+0.04%)
Nov 01, 2021 47.19 47.38 46.80 47.33 29,309,800 +0.53(+1.12%)
Oct 29, 2021 45.94 47.07 45.77 46.80 44,285,352 +0.88(+1.91%)
Oct 28, 2021 45.98 45.93 32,760,546 +0.18(+0.40%)
Oct 27, 2021 46.35 46.63 45.73 45.74 42,984,388 -0.37(-0.81%)
Oct 26, 2021 47.19 46.12 71,575,336 -1.08(-2.29%)
Oct 25, 2021 47.60 47.10 47.20 45,191,448 -0.05(-0.10%)
Oct 22, 2021 48.13 46.94 47.24 115,708,344 -6.25(-11.68%)
Oct 21, 2021 52.46 53.56 52.37 53.49 39,974,884 +0.60(+1.14%)
Oct 20, 2021 52.77 53.00 52.61 52.89 17,635,414 +0.15(+0.29%)
Oct 19, 2021 52.18 52.75 51.93 52.74 19,245,082 +0.73(+1.40%)
Oct 18, 2021 51.76 52.12 51.31 52.01 23,452,776 -0.01(-0.02%)
Oct 15, 2021 51.77 52.05 51.40 52.02 27,356,134 +0.53(+1.04%)
Oct 14, 2021 50.53 51.58 50.37 51.48 27,828,108 +1.57(+3.14%)
Oct 13, 2021 50.03 50.22 49.54 49.92 19,400,372 +0.09(+0.17%)
Oct 12, 2021 51.17 51.31 49.68 49.83 34,308,948 -1.21(-2.38%)
Oct 11, 2021 51.40 51.97 51.03 51.05 15,118,041 -0.35(-0.69%)
Oct 08, 2021 52.11 52.13 51.29 51.40 16,821,808 -0.35(-0.68%)
Oct 07, 2021 51.89 52.52 51.70 51.75 21,670,204 +0.19(+0.37%)
Oct 06, 2021 51.08 51.65 50.69 51.56 20,988,932 +0.03(+0.06%)
Oct 05, 2021 51.15 51.91 51.08 51.53 18,976,898 +0.42(+0.82%)
Oct 04, 2021 51.51 51.90 50.70 51.11 28,627,084 -0.33(-0.65%)
Oct 01, 2021 51.25 51.68 50.67 51.45 20,828,398 +0.55(+1.09%)
Sep 30, 2021 51.35 51.56 50.87 50.89 21,517,170 -0.20(-0.39%)
Sep 29, 2021 51.58 51.63 50.80 51.09 21,532,296 -0.49(-0.94%)
Sep 28, 2021 51.75 52.14 51.54 51.58 25,838,844 -0.63(-1.21%)
Sep 27, 2021 51.52 52.41 51.41 52.21 14,547,424 +0.42(+0.81%)
Sep 24, 2021 51.37 51.98 51.32 51.79 13,584,915 +0.17(+0.33%)
Sep 23, 2021 51.34 51.87 51.20 51.62 17,246,338 +0.52(+1.01%)
Sep 22, 2021 51.01 51.46 50.63 51.10 19,464,298 +0.60(+1.19%)
Sep 21, 2021 50.82 51.05 50.46 50.50 18,807,150 -0.11(-0.21%)
Sep 20, 2021 50.83 51.10 49.98 50.61 36,683,940 -1.22(-2.36%)
Sep 17, 2021 52.14 52.14 51.26 51.83 37,017,936 -0.54(-1.04%)
Sep 16, 2021 52.40 52.49 51.81 52.37 20,792,860 -0.28(-0.53%)
Sep 15, 2021 52.22 52.68 51.98 52.65 19,675,688 +0.55(+1.06%)
Sep 14, 2021 52.89 52.96 51.84 52.10 23,106,680 -0.43(-0.82%)
Sep 13, 2021 52.16 53.00 51.98 52.53 23,696,392 +1.10(+2.14%)
Sep 10, 2021 51.44 52.52 51.40 51.43 21,305,962 +0.42(+0.82%)
Sep 09, 2021 51.26 51.48 50.95 51.01 14,108,170 -0.16(-0.32%)
Sep 08, 2021 51.32 51.49 50.62 51.17 19,090,136 -0.08(-0.15%)
Sep 07, 2021 51.17 51.53 51.05 51.25 14,559,018 +0.13(+0.26%)
Sep 03, 2021 51.05 51.66 50.93 51.11 14,104,768 -0.22(-0.43%)
Sep 02, 2021 51.39 51.48 50.96 51.33 16,622,065 +0.07(+0.13%)
Sep 01, 2021 51.69 51.73 51.13 51.27 19,486,998 -0.37(-0.72%)
Aug 31, 2021 52.00 52.06 51.26 51.64 23,392,378 +0.11(+0.20%)
Aug 30, 2021 51.83 52.41 51.35 51.53 15,317,035 +0.06(+0.11%)
Aug 27, 2021 50.97 51.52 50.55 51.48 17,300,208 +0.73(+1.43%)
Aug 26, 2021 51.33 51.34 50.60 50.75 20,480,590 -0.65(-1.26%)
Aug 25, 2021 51.66 51.80 51.32 51.40 15,765,097 +0.00(+0.00%)
Aug 24, 2021 51.16 51.55 50.92 51.40 21,299,628 +0.55(+1.09%)
Aug 23, 2021 50.23 51.14 50.13 50.84 25,095,064 +1.17(+2.35%)
Aug 20, 2021 49.82 50.03 49.12 49.68 26,935,296 -0.41(-0.82%)
Aug 19, 2021 49.72 50.31 49.27 50.09 24,076,032 +0.24(+0.48%)
Aug 18, 2021 50.24 50.65 49.78 49.85 15,763,389 -0.48(-0.95%)
Aug 17, 2021 50.79 50.80 49.88 50.33 23,047,166 -0.75(-1.46%)
Aug 16, 2021 50.84 51.09 50.63 51.07 18,522,094 -0.02(-0.04%)
Aug 13, 2021 51.10 51.16 50.68 51.09 15,997,927 -0.05(-0.09%)
Aug 12, 2021 51.74 51.75 50.87 51.14 15,777,845 -0.57(-1.11%)
Aug 11, 2021 51.83 51.92 51.43 51.71 19,459,188 +0.19(+0.37%)
Aug 10, 2021 51.81 51.95 51.11 51.52 16,971,610 -0.11(-0.20%)
Aug 09, 2021 51.66 51.97 51.42 51.63 15,357,221 +0.12(+0.24%)
Aug 06, 2021 51.45 51.70 51.32 51.50 20,159,328 +0.03(+0.06%)
Aug 05, 2021 51.57 51.60 51.18 51.48 16,025,369 +0.32(+0.63%)
Aug 04, 2021 51.49 51.67 50.96 51.15 18,555,632 -0.15(-0.30%)
Aug 03, 2021 51.14 51.40 50.55 51.30 17,247,460 +0.36(+0.71%)
Aug 02, 2021 51.24 51.69 50.81 50.94 19,067,024 -0.04(-0.07%)
Jul 30, 2021 50.92 51.15 50.54 50.98 17,349,978 +0.02(+0.04%)
Jul 29, 2021 50.75 51.34 50.60 50.96 17,784,506 +0.60(+1.19%)
Jul 28, 2021 50.33 51.17 50.24 50.37 29,999,934 -0.10(-0.21%)
Jul 27, 2021 50.41 50.49 49.64 50.47 42,003,256 -1.07(-2.08%)
Jul 26, 2021 50.12 51.76 50.07 51.54 34,607,700 +1.24(+2.47%)
Jul 23, 2021 51.80 51.92 49.65 50.30 71,380,256 -2.81(-5.29%)
Jul 22, 2021 53.20 53.66 52.84 53.11 38,574,472 -0.26(-0.48%)
Jul 21, 2021 52.37 53.41 52.21 53.36 19,669,868 +0.94(+1.79%)
Jul 20, 2021 52.12 52.73 51.50 52.42 20,927,656 +0.57(+1.10%)
Jul 19, 2021 51.64 52.01 51.22 51.86 28,456,976 -0.31(-0.60%)
Jul 16, 2021 53.19 54.03 52.10 52.17 26,654,804 -0.80(-1.51%)
Jul 15, 2021 53.53 53.53 52.74 52.97 19,901,434 -0.67(-1.26%)
Jul 14, 2021 54.26 54.53 53.46 53.64 17,135,312 -0.33(-0.62%)
Jul 13, 2021 53.73 54.38 53.47 53.97 16,559,526 +0.13(+0.25%)
Jul 12, 2021 53.39 53.86 53.25 53.84 16,211,834 +0.70(+1.32%)
Jul 09, 2021 52.68 53.25 52.49 53.14 19,712,926 +0.57(+1.08%)
Jul 08, 2021 52.49 52.88 52.00 52.57 20,189,722 -0.54(-1.02%)
Jul 07, 2021 53.50 53.57 52.87 53.11 15,651,107 -0.12(-0.23%)
Jul 06, 2021 54.02 54.06 52.86 53.23 27,589,010 -0.64(-1.18%)
Jul 02, 2021 53.67 54.09 53.45 53.87 18,148,570 +0.71(+1.34%)
Jul 01, 2021 53.27 53.75 53.02 53.16 26,194,110 -0.12(-0.23%)
Jun 30, 2021 53.47 53.50 52.57 53.28 31,488,314 -0.58(-1.07%)
Jun 29, 2021 54.62 54.88 53.03 53.86 27,769,034 -0.69(-1.27%)
Jun 28, 2021 53.49 54.78 53.47 54.55 23,682,872 +1.49(+2.81%)
Jun 25, 2021 53.16 53.53 52.90 53.06 22,234,478 -0.15(-0.29%)
Jun 24, 2021 52.66 53.24 52.52 53.21 22,333,812 +0.77(+1.47%)
Jun 23, 2021 53.02 53.12 52.42 52.44 21,359,574 -0.58(-1.09%)
Jun 22, 2021 53.09 53.41 52.68 53.02 19,681,952 +0.00(+0.00%)
Jun 21, 2021 52.91 53.18 52.55 53.02 20,285,522 +0.19(+0.36%)
Jun 18, 2021 53.79 53.86 52.29 52.83 58,078,344 -1.43(-2.64%)
Jun 17, 2021 54.14 54.95 53.81 54.27 22,652,456 -0.04(-0.07%)
Jun 16, 2021 55.19 55.40 53.87 54.30 23,039,710 -0.73(-1.33%)
Jun 15, 2021 55.24 55.44 54.85 55.03 21,917,064 -0.19(-0.34%)
Jun 14, 2021 55.06 55.23 54.31 55.22 22,950,696 +0.32(+0.59%)
Jun 11, 2021 54.54 54.99 54.05 54.90 19,092,850 +0.45(+0.82%)
Jun 10, 2021 54.24 55.07 54.02 54.46 28,172,504 +0.36(+0.67%)
Jun 09, 2021 54.44 54.55 54.07 54.09 14,644,449 +0.00(+0.00%)
Jun 08, 2021 54.52 54.70 53.72 54.09 35,032,332 -0.09(-0.16%)
Jun 07, 2021 54.48 54.51 53.88 54.18 18,291,406 -0.27(-0.49%)
Jun 04, 2021 53.67 54.81 53.66 54.45 22,648,072 +1.07(+2.01%)
Jun 03, 2021 54.08 54.19 53.23 53.37 23,000,646 -1.18(-2.16%)
Jun 02, 2021 54.01 54.75 53.86 54.55 19,473,866 +0.56(+1.04%)
Jun 01, 2021 54.67 54.85 53.71 53.99 21,416,314 -0.22(-0.40%)
May 28, 2021 54.62 54.71 54.04 54.21 21,400,306 -0.58(-1.06%)
May 27, 2021 54.20 54.93 54.09 54.79 34,116,536 +0.77(+1.42%)
May 26, 2021 54.14 54.31 53.70 54.02 15,985,372 +0.05(+0.09%)
May 25, 2021 54.63 54.63 53.54 53.97 23,506,500 -0.09(-0.16%)
May 24, 2021 53.76 54.47 53.53 54.06 20,242,576 +0.84(+1.57%)
May 21, 2021 53.54 53.82 53.13 53.22 18,675,088 +0.12(+0.23%)
May 20, 2021 52.74 53.37 52.54 53.10 24,385,002 +0.56(+1.07%)
May 19, 2021 51.31 52.60 51.10 52.54 25,037,232 +0.49(+0.95%)
May 18, 2021 53.10 53.28 52.01 52.05 19,693,864 -0.46(-0.89%)
May 17, 2021 52.47 53.04 51.97 52.51 21,080,230 -0.02(-0.04%)
May 14, 2021 51.82 53.00 51.49 52.53 29,670,508 +1.27(+2.48%)
May 13, 2021 51.29 51.62 50.74 51.26 30,753,720 +0.37(+0.73%)
May 12, 2021 51.62 51.86 50.70 50.89 31,843,804 -1.35(-2.58%)
May 11, 2021 52.24 52.79 51.53 52.23 37,896,292 -0.84(-1.59%)
May 10, 2021 54.24 54.31 53.03 53.08 36,911,688 -1.65(-3.02%)
May 07, 2021 54.76 55.05 54.32 54.73 21,030,930 +0.46(+0.84%)
May 06, 2021 53.73 54.33 53.38 54.28 26,897,772 +0.65(+1.22%)
May 05, 2021 53.73 54.05 53.25 53.62 22,262,346 -0.05(-0.09%)
May 04, 2021 53.65 53.75 52.64 53.67 37,430,000 -0.34(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.