Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 49.52 49.72 49.06 49.07 22,314,508 -0.19(-0.39%)
Sep 29, 2021 49.74 49.78 48.98 49.27 22,330,194 -0.47(-0.94%)
Sep 28, 2021 49.90 50.28 49.70 49.74 26,796,326 -0.61(-1.21%)
Sep 27, 2021 49.68 50.54 49.57 50.35 15,086,492 +0.41(+0.81%)
Sep 24, 2021 49.53 50.13 49.49 49.94 14,088,317 +0.17(+0.33%)
Sep 23, 2021 49.51 50.01 49.37 49.77 17,885,416 +0.50(+1.01%)
Sep 22, 2021 49.18 49.62 48.82 49.28 20,185,566 +0.58(+1.19%)
Sep 21, 2021 49.00 49.23 48.66 48.70 19,504,066 -0.10(-0.21%)
Sep 20, 2021 49.01 49.28 48.19 48.80 38,043,296 -1.18(-2.36%)
Sep 17, 2021 50.28 50.28 49.43 49.98 38,389,668 -0.53(-1.04%)
Sep 16, 2021 50.53 50.61 49.96 50.50 21,563,358 -0.27(-0.53%)
Sep 15, 2021 50.35 50.80 50.12 50.77 20,404,790 +0.53(+1.06%)
Sep 14, 2021 51.00 51.06 49.99 50.24 23,962,920 -0.41(-0.82%)
Sep 13, 2021 50.30 51.11 50.12 50.65 24,574,484 +1.06(+2.14%)
Sep 10, 2021 49.60 50.64 49.56 49.59 22,095,474 +0.41(+0.82%)
Sep 09, 2021 49.42 49.64 49.13 49.18 14,630,961 -0.16(-0.32%)
Sep 08, 2021 49.49 49.65 48.81 49.34 19,797,538 -0.07(-0.15%)
Sep 07, 2021 49.34 49.69 49.22 49.41 15,098,515 +0.13(+0.26%)
Sep 03, 2021 49.22 49.81 49.11 49.29 14,627,433 -0.21(-0.43%)
Sep 02, 2021 49.55 49.64 49.14 49.50 17,238,010 +0.06(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.