Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 51.24 52.38 51.15 51.78 27,703,912 +0.59(+1.15%)
Sep 29, 2020 51.31 51.74 50.95 51.19 19,566,496 -0.24(-0.47%)
Sep 28, 2020 50.51 51.46 50.16 51.43 29,641,578 +1.49(+2.98%)
Sep 25, 2020 48.96 50.28 48.75 49.94 26,633,400 +0.78(+1.59%)
Sep 24, 2020 48.53 49.64 48.42 49.16 29,333,532 +0.34(+0.70%)
Sep 23, 2020 49.83 50.15 48.66 48.82 30,065,252 -1.13(-2.26%)
Sep 22, 2020 49.89 50.21 49.47 49.95 22,274,096 +0.23(+0.46%)
Sep 21, 2020 49.39 49.74 48.83 49.72 27,362,504 -0.17(-0.34%)
Sep 18, 2020 50.33 50.50 49.04 49.89 50,123,400 -0.43(-0.85%)
Sep 17, 2020 49.37 50.49 49.30 50.32 26,952,232 -0.05(-0.10%)
Sep 16, 2020 50.51 51.03 50.17 50.37 26,543,924 +0.37(+0.74%)
Sep 15, 2020 49.79 50.60 49.73 50.00 27,577,394 +0.59(+1.19%)
Sep 14, 2020 48.85 49.72 48.85 49.41 27,205,132 +0.13(+0.26%)
Sep 11, 2020 49.26 50.05 48.95 49.28 29,333,500 +0.32(+0.65%)
Sep 10, 2020 50.00 50.09 48.71 48.96 32,640,760 -0.66(-1.33%)
Sep 09, 2020 49.53 49.97 49.04 49.62 33,420,990 +0.71(+1.45%)
Sep 08, 2020 49.26 49.90 48.85 48.91 39,732,756 -1.17(-2.34%)
Sep 04, 2020 50.53 51.23 49.49 50.08 43,318,300 -0.31(-0.62%)
Sep 03, 2020 52.50 52.62 50.13 50.39 47,347,316 -1.86(-3.56%)
Sep 02, 2020 51.21 52.68 51.09 52.25 52,984,336 +1.46(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.