Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 15.31 15.31 14.89 14.91 125,410,456 -0.42(-2.77%)
Apr 29, 2010 15.23 15.35 15.21 15.33 90,458,256 +0.15(+0.99%)
Apr 28, 2010 15.28 15.31 14.95 15.18 167,031,552 -0.06(-0.39%)
Apr 27, 2010 15.49 15.58 15.21 15.24 120,910,000 -0.31(-1.97%)
Apr 26, 2010 15.72 15.75 15.54 15.55 88,384,152 -0.14(-0.92%)
Apr 23, 2010 15.63 15.71 15.49 15.69 87,277,792 +0.03(+0.21%)
Apr 22, 2010 15.37 15.71 15.22 15.66 112,817,208 +0.12(+0.80%)
Apr 21, 2010 15.73 15.75 15.37 15.54 113,178,720 -0.21(-1.33%)
Apr 20, 2010 15.80 15.83 15.60 15.74 101,051,632 +0.08(+0.50%)
Apr 19, 2010 15.61 15.69 15.37 15.67 109,213,560 +0.05(+0.33%)
Apr 16, 2010 15.71 15.77 15.52 15.61 157,751,072 -0.20(-1.24%)
Apr 15, 2010 15.56 15.91 15.54 15.81 169,679,392 +0.46(+2.98%)
Apr 14, 2010 15.39 15.46 15.19 15.35 244,572,576 +0.49(+3.29%)
Apr 13, 2010 14.79 14.90 14.67 14.86 186,460,768 +0.15(+1.02%)
Apr 12, 2010 14.81 14.84 14.65 14.71 75,471,600 -0.01(-0.05%)
Apr 09, 2010 14.62 14.73 14.60 14.72 69,747,048 +0.16(+1.08%)
Apr 08, 2010 14.61 14.63 14.47 14.56 62,364,408 -0.09(-0.62%)
Apr 07, 2010 14.64 14.80 14.52 14.65 95,798,240 +0.03(+0.22%)
Apr 06, 2010 14.64 14.67 14.53 14.62 72,085,304 -0.12(-0.84%)
Apr 05, 2010 14.67 14.79 14.58 14.75 53,530,220 +0.13(+0.89%)
Apr 01, 2010 14.62 14.62 14.62 14.62 69,689,392 +0.07(+0.45%)
Mar 31, 2010 14.57 14.69 14.49 14.55 70,445,752 -0.03(-0.22%)
Mar 30, 2010 14.62 14.71 14.48 14.58 57,784,896 +0.01(+0.04%)
Mar 29, 2010 14.63 14.68 14.53 14.58 52,762,512 +0.06(+0.40%)
Mar 26, 2010 14.64 14.75 14.41 14.52 70,010,216 -0.07(-0.49%)
Mar 25, 2010 14.81 14.84 14.56 14.59 80,343,768 -0.05(-0.36%)
Mar 24, 2010 14.71 14.80 14.57 14.64 83,842,600 -0.16(-1.07%)
Mar 23, 2010 14.62 14.85 14.60 14.80 99,060,696 +0.28(+1.94%)
Mar 22, 2010 14.28 14.56 14.26 14.52 72,477,456 +0.16(+1.13%)
Mar 19, 2010 14.52 14.62 14.24 14.36 119,488,768 -0.14(-0.93%)
Mar 18, 2010 14.48 14.59 14.37 14.49 83,364,304 -0.03(-0.19%)
Mar 17, 2010 14.40 14.59 14.30 14.52 119,166,216 +0.15(+1.06%)
Mar 16, 2010 13.86 14.39 13.84 14.37 188,440,336 +0.55(+3.97%)
Mar 15, 2010 13.81 13.92 13.74 13.82 52,624,912 -0.07(-0.47%)
Mar 12, 2010 13.91 13.95 13.83 13.88 60,649,964 +0.01(+0.09%)
Mar 11, 2010 13.80 13.88 13.70 13.87 82,387,000 +0.04(+0.28%)
Mar 10, 2010 13.68 13.90 13.65 13.83 89,519,592 +0.16(+1.19%)
Mar 09, 2010 13.50 13.84 13.49 13.67 127,394,480 +0.11(+0.82%)
Mar 08, 2010 13.58 13.63 13.51 13.56 54,729,560 -0.01(-0.10%)
Mar 05, 2010 13.49 13.60 13.35 13.57 70,295,664 +0.17(+1.27%)
Mar 04, 2010 13.45 13.45 13.23 13.40 96,129,256 +0.01(+0.05%)
Mar 03, 2010 13.55 13.59 13.34 13.39 76,458,720 -0.12(-0.86%)
Mar 02, 2010 13.70 13.77 13.43 13.51 90,956,328 -0.11(-0.83%)
Mar 01, 2010 13.50 13.67 13.46 13.62 78,310,720 +0.22(+1.66%)
Feb 26, 2010 13.45 13.50 13.34 13.40 73,219,352 -0.07(-0.48%)
Feb 25, 2010 13.30 13.49 13.20 13.47 74,724,208 -0.05(-0.34%)
Feb 24, 2010 13.39 13.58 13.38 13.51 78,219,640 +0.20(+1.53%)
Feb 23, 2010 13.60 13.68 13.24 13.31 95,306,936 -0.31(-2.31%)
Feb 22, 2010 13.68 13.68 13.48 13.62 59,313,260 +0.03(+0.24%)
Feb 19, 2010 13.53 13.69 13.43 13.59 62,454,364 -0.01(-0.10%)
Feb 18, 2010 13.47 13.61 13.41 13.60 65,222,596 +0.12(+0.87%)
Feb 17, 2010 13.62 13.62 13.40 13.49 72,436,640 -0.04(-0.29%)
Feb 16, 2010 13.46 13.61 13.41 13.53 105,813,808 +0.19(+1.42%)
Feb 12, 2010 13.03 13.34 13.34 13.34 139,573,168 +0.24(+1.84%)
Feb 11, 2010 12.81 13.19 12.76 13.09 90,116,656 +0.24(+1.88%)
Feb 10, 2010 12.79 12.97 12.70 12.85 86,141,480 +0.03(+0.20%)
Feb 09, 2010 12.82 12.98 12.69 12.83 106,008,264 +0.20(+1.55%)
Feb 08, 2010 12.72 12.92 12.60 12.63 95,804,104 -0.08(-0.62%)
Feb 05, 2010 12.47 12.78 12.40 12.71 135,900,752 +0.29(+2.37%)
Feb 04, 2010 12.77 12.78 12.37 12.42 139,211,248 -0.43(-3.35%)
Feb 03, 2010 12.91 12.98 12.71 12.85 69,744,064 -0.05(-0.36%)
Feb 02, 2010 12.74 12.98 12.67 12.89 95,619,696 +0.19(+1.53%)
Feb 01, 2010 12.61 12.79 12.59 12.70 77,597,360 +0.14(+1.08%)
Jan 29, 2010 13.04 13.10 12.50 12.56 148,325,648 -0.34(-2.61%)
Jan 28, 2010 13.15 13.20 12.74 12.90 118,806,272 -0.21(-1.58%)
Jan 27, 2010 12.95 13.17 12.84 13.11 115,671,080 +0.16(+1.20%)
Jan 26, 2010 13.07 13.20 12.92 12.95 100,776,864 -0.21(-1.57%)
Jan 25, 2010 13.11 13.33 13.04 13.16 110,034,976 +0.27(+2.06%)
Jan 22, 2010 13.45 13.46 12.83 12.89 179,593,216 -0.60(-4.46%)
Jan 21, 2010 13.70 13.80 13.39 13.50 113,502,576 -0.16(-1.14%)
Jan 20, 2010 13.59 13.69 13.50 13.65 101,340,408 +0.02(+0.14%)
Jan 19, 2010 13.53 13.71 13.50 13.63 127,062,744 +0.16(+1.20%)
Jan 15, 2010 13.85 13.47 13.47 13.47 305,871,424 -0.44(-3.17%)
Jan 14, 2010 13.67 13.96 13.63 13.91 233,002,144 +0.34(+2.48%)
Jan 13, 2010 13.42 13.65 13.24 13.57 110,220,848 +0.23(+1.71%)
Jan 12, 2010 13.52 13.53 13.20 13.35 108,006,632 -0.22(-1.63%)
Jan 11, 2010 13.67 13.70 13.48 13.57 78,822,248 +0.08(+0.58%)
Jan 08, 2010 13.30 13.53 13.21 13.49 74,483,616 +0.15(+1.12%)
Jan 07, 2010 13.42 13.44 13.17 13.34 83,387,224 -0.13(-0.96%)
Jan 06, 2010 13.48 13.55 13.39 13.47 61,803,600 -0.05(-0.34%)
Jan 05, 2010 13.56 13.59 13.34 13.52 80,850,256 -0.01(-0.05%)
Jan 04, 2010 13.46 13.62 13.42 13.52 73,798,104 +0.31(+2.35%)
Dec 31, 2009 13.34 13.21 13.21 13.21 40,811,764 -0.12(-0.92%)
Dec 30, 2009 13.11 13.34 13.11 13.33 40,544,488 +0.12(+0.92%)
Dec 29, 2009 13.22 13.26 13.10 13.21 45,272,440 +0.07(+0.50%)
Dec 28, 2009 13.22 13.28 13.06 13.15 42,270,004 -0.02(-0.15%)
Dec 24, 2009 13.08 13.18 13.07 13.17 18,822,386 +0.15(+1.14%)
Dec 23, 2009 12.99 13.11 12.97 13.02 47,179,420 +0.04(+0.30%)
Dec 22, 2009 13.05 13.15 12.92 12.98 55,625,224 -0.03(-0.25%)
Dec 21, 2009 12.94 13.17 12.30 13.01 87,823,952 +0.30(+2.34%)
Dec 18, 2009 12.44 12.76 12.37 12.71 152,849,680 +0.36(+2.94%)
Dec 17, 2009 12.46 12.49 12.35 12.35 80,686,456 -0.20(-1.60%)
Dec 16, 2009 12.63 12.82 12.49 12.55 149,184,032 -0.27(-2.12%)
Dec 15, 2009 12.85 12.99 12.74 12.82 66,620,240 -0.12(-0.90%)
Dec 14, 2009 12.98 13.02 12.89 12.94 55,118,584 +0.05(+0.40%)
Dec 11, 2009 13.08 13.10 12.83 12.89 60,442,092 -0.16(-1.24%)
Dec 10, 2009 13.06 13.69 12.97 13.05 66,727,320 +0.09(+0.70%)
Dec 09, 2009 12.95 13.00 12.76 12.96 82,822,728 +0.01(+0.10%)
Dec 08, 2009 13.11 13.13 12.82 12.95 98,811,136 -0.25(-1.87%)
Dec 07, 2009 13.09 13.28 13.07 13.19 72,684,624 -0.06(-0.44%)
Dec 04, 2009 13.07 13.33 13.05 13.25 133,251,512 +0.38(+2.97%)
Dec 03, 2009 12.80 13.00 12.76 12.87 76,836,288 +0.10(+0.76%)
Dec 02, 2009 12.76 12.85 12.66 12.77 55,232,252 +0.04(+0.30%)
Dec 01, 2009 12.60 12.75 12.60 12.73 72,925,584 +0.30(+2.40%)
Nov 30, 2009 12.38 12.47 12.30 12.43 75,037,728 +0.06(+0.47%)
Nov 27, 2009 12.25 12.47 12.19 12.38 55,201,216 -0.15(-1.19%)
Nov 25, 2009 12.62 12.63 12.49 12.52 72,124,352 -0.03(-0.26%)
Nov 24, 2009 12.59 12.63 12.47 12.56 80,959,712 -0.01(-0.05%)
Nov 23, 2009 12.62 12.63 12.51 12.56 66,391,692 +0.10(+0.83%)
Nov 20, 2009 12.41 12.50 12.36 12.46 75,877,896 -0.04(-0.31%)
Nov 19, 2009 12.56 12.56 12.27 12.50 167,757,232 -0.53(-4.08%)
Nov 18, 2009 13.11 13.13 12.95 13.03 66,483,176 -0.13(-0.98%)
Nov 17, 2009 13.02 13.18 12.95 13.16 58,006,340 +0.06(+0.45%)
Nov 16, 2009 13.02 13.16 12.96 13.10 100,014,880 +0.27(+2.07%)
Nov 13, 2009 12.75 12.92 12.68 12.84 67,892,728 +0.09(+0.71%)
Nov 12, 2009 12.81 13.28 12.71 12.74 118,532,984 -0.10(-0.81%)
Nov 11, 2009 12.73 12.89 12.72 12.85 94,710,896 +0.22(+1.74%)
Nov 10, 2009 12.58 12.75 12.58 12.63 91,879,944 +0.03(+0.21%)
Nov 09, 2009 12.40 12.60 12.38 12.60 79,303,904 +0.34(+2.80%)
Nov 06, 2009 12.18 12.38 12.14 12.26 68,204,712 +0.03(+0.21%)
Nov 05, 2009 12.12 12.37 12.06 12.23 102,130,488 +0.19(+1.61%)
Nov 04, 2009 12.05 12.19 11.98 12.04 132,515,920 +0.15(+1.25%)
Nov 03, 2009 11.97 11.99 11.77 11.89 158,029,696 -0.33(-2.68%)
Nov 02, 2009 12.24 12.31 12.05 12.22 98,978,816 -0.06(-0.52%)
Oct 30, 2009 12.41 12.43 12.05 12.28 143,578,816 -0.07(-0.57%)
Oct 29, 2009 12.32 12.47 12.28 12.35 120,272,256 +0.12(+1.00%)
Oct 28, 2009 12.60 12.69 12.22 12.23 136,226,800 -0.46(-3.60%)
Oct 27, 2009 12.86 12.94 12.64 12.69 105,935,784 -0.06(-0.45%)
Oct 26, 2009 12.71 12.88 12.57 12.74 98,011,800 +0.03(+0.25%)
Oct 23, 2009 12.78 13.11 12.60 12.71 128,648,760 -0.22(-1.69%)
Oct 22, 2009 12.77 12.97 12.61 12.93 103,675,400 +0.17(+1.31%)
Oct 21, 2009 12.96 13.12 12.64 12.76 137,149,392 -0.21(-1.59%)
Oct 20, 2009 12.96 13.23 12.92 12.97 105,476,608 -0.15(-1.13%)
Oct 19, 2009 13.04 13.16 12.88 13.12 105,959,064 +0.15(+1.14%)
Oct 16, 2009 13.16 13.22 12.87 12.97 117,881,256 -0.31(-2.37%)
Oct 15, 2009 13.37 13.45 13.20 13.28 125,234,280 -0.10(-0.77%)
Oct 14, 2009 13.66 13.67 13.36 13.39 256,376,016 +0.22(+1.66%)
Oct 13, 2009 13.18 13.30 13.08 13.17 180,060,784 +0.06(+0.44%)
Oct 12, 2009 13.15 13.27 13.01 13.11 101,212,456 +0.15(+1.14%)
Oct 09, 2009 12.75 13.06 12.73 12.96 87,048,328 +0.19(+1.46%)
Oct 08, 2009 12.69 12.84 12.53 12.78 115,445,368 +0.08(+0.66%)
Oct 07, 2009 12.62 12.77 12.51 12.69 77,038,480 +0.08(+0.61%)
Oct 06, 2009 12.40 12.71 12.39 12.62 115,393,512 +0.34(+2.77%)
Oct 05, 2009 12.29 12.38 12.18 12.28 88,114,984 +0.08(+0.68%)
Oct 02, 2009 12.18 12.35 12.18 12.19 90,525,944 +0.04(+0.37%)
Oct 01, 2009 12.53 12.55 12.14 12.15 109,876,016 -0.43(-3.42%)
Sep 30, 2009 12.60 12.72 12.37 12.58 100,711,864 +0.06(+0.46%)
Sep 29, 2009 12.64 12.71 12.49 12.52 65,393,652 -0.17(-1.32%)
Sep 28, 2009 12.47 12.81 12.47 12.69 58,835,536 +0.24(+1.91%)
Sep 25, 2009 12.50 12.59 12.40 12.45 61,427,492 -0.11(-0.87%)
Sep 24, 2009 12.79 12.85 12.50 12.56 81,440,040 -0.22(-1.71%)
Sep 23, 2009 12.62 13.01 12.60 12.78 112,241,040 +0.22(+1.79%)
Sep 22, 2009 12.62 12.68 12.50 12.55 59,367,356 -0.01(-0.05%)
Sep 21, 2009 12.51 12.70 12.48 12.56 56,221,520 -0.01(-0.10%)
Sep 18, 2009 12.55 12.66 12.45 12.57 83,234,584 +0.10(+0.77%)
Sep 17, 2009 12.62 12.78 12.35 12.47 100,507,600 -0.15(-1.22%)
Sep 16, 2009 12.66 12.69 12.49 12.63 76,907,616 +0.06(+0.51%)
Sep 15, 2009 12.56 12.66 12.44 12.56 74,963,328 +0.12(+0.98%)
Sep 14, 2009 12.41 12.53 12.39 12.44 81,467,048 -0.10(-0.77%)
Sep 11, 2009 12.79 12.82 12.45 12.54 92,444,856 -0.16(-1.27%)
Sep 10, 2009 12.78 12.91 12.63 12.70 76,959,672 -0.11(-0.85%)
Sep 09, 2009 12.73 12.95 12.60 12.81 75,906,872 +0.08(+0.66%)
Sep 08, 2009 12.78 12.85 12.56 12.73 70,923,840 +0.10(+0.81%)
Sep 04, 2009 12.49 12.65 12.39 12.62 73,562,584 +0.14(+1.13%)
Sep 03, 2009 12.60 12.62 12.36 12.48 73,898,952 -0.03(-0.26%)
Sep 02, 2009 12.61 12.74 12.51 12.51 64,682,288 -0.16(-1.27%)
Sep 01, 2009 13.00 13.23 12.64 12.67 115,858,544 -0.39(-2.95%)
Aug 31, 2009 12.91 13.10 12.83 13.06 83,204,888 +0.04(+0.35%)
Aug 28, 2009 13.02 13.27 12.96 13.01 163,549,472 +0.50(+4.01%)
Aug 27, 2009 12.44 12.55 12.31 12.51 79,971,792 +0.03(+0.21%)
Aug 26, 2009 12.35 12.53 12.29 12.49 95,767,168 +0.21(+1.73%)
Aug 25, 2009 12.06 12.37 12.04 12.28 96,497,352 +0.22(+1.81%)
Aug 24, 2009 12.19 12.21 11.99 12.06 60,219,840 -0.08(-0.69%)
Aug 21, 2009 12.14 12.16 11.92 12.14 85,832,200 +0.12(+0.96%)
Aug 20, 2009 12.04 12.09 11.93 12.02 69,797,688 -0.06(-0.48%)
Aug 19, 2009 11.92 12.14 11.90 12.08 74,943,816 +0.02(+0.15%)
Aug 18, 2009 11.89 12.13 11.86 12.06 66,073,536 +0.21(+1.74%)
Aug 17, 2009 11.84 11.94 11.83 11.86 75,206,840 -0.21(-1.70%)
Aug 14, 2009 12.19 12.21 11.94 12.06 67,825,784 -0.18(-1.47%)
Aug 13, 2009 12.19 12.26 12.07 12.24 68,605,392 +0.15(+1.28%)
Aug 12, 2009 12.01 12.27 11.99 12.09 82,373,016 +0.11(+0.91%)
Aug 11, 2009 12.02 12.18 11.97 11.98 50,993,076 -0.08(-0.64%)
Aug 10, 2009 11.95 12.10 11.93 12.06 72,923,448 +0.17(+1.41%)
Aug 07, 2009 12.15 12.21 11.89 11.89 92,489,592 -0.13(-1.07%)
Aug 06, 2009 12.17 12.33 11.93 12.02 104,000,688 -0.10(-0.85%)
Aug 05, 2009 12.38 12.40 12.12 12.12 93,360,248 -0.21(-1.67%)
Aug 04, 2009 12.26 12.37 12.22 12.33 73,437,552 -0.03(-0.26%)
Aug 03, 2009 12.43 12.48 12.24 12.36 69,458,560 +0.08(+0.62%)
Jul 31, 2009 12.34 12.48 12.28 12.28 74,457,016 -0.05(-0.41%)
Jul 30, 2009 12.49 12.63 12.31 12.33 94,985,472 -0.04(-0.36%)
Jul 29, 2009 12.31 12.40 12.19 12.38 78,886,264 +0.02(+0.16%)
Jul 28, 2009 12.31 12.42 12.15 12.36 94,082,048 -0.06(-0.51%)
Jul 27, 2009 12.38 12.44 12.22 12.42 66,331,012 +0.07(+0.57%)
Jul 24, 2009 12.21 12.38 12.13 12.35 81,015,104 -0.08(-0.62%)
Jul 23, 2009 12.18 12.49 12.12 12.43 237,325,088 +0.22(+1.78%)
Jul 22, 2009 12.04 12.30 12.02 12.21 221,125,152 +0.15(+1.27%)
Jul 21, 2009 12.06 12.07 11.81 12.06 99,947,592 +0.00(+0.00%)
Jul 20, 2009 12.03 12.08 11.82 12.06 122,022,224 +0.07(+0.59%)
Jul 17, 2009 11.80 12.00 11.64 11.99 131,988,104 +0.19(+1.57%)
Jul 16, 2009 11.45 11.86 11.45 11.80 141,126,352 +0.29(+2.49%)
Jul 15, 2009 11.48 11.61 11.31 11.52 291,690,528 +0.78(+7.25%)
Jul 14, 2009 10.53 10.78 10.50 10.74 148,832,224 +0.22(+2.06%)
Jul 13, 2009 10.30 10.55 10.14 10.52 96,847,792 +0.29(+2.81%)
Jul 10, 2009 10.20 10.35 10.12 10.23 80,166,384 +0.01(+0.13%)
Jul 09, 2009 10.27 10.39 10.18 10.22 102,856,272 +0.05(+0.50%)
Jul 08, 2009 10.41 10.44 10.07 10.17 126,773,048 -0.20(-1.91%)
Jul 07, 2009 10.74 10.80 10.34 10.37 108,452,440 -0.19(-1.75%)
Jul 06, 2009 10.60 10.74 10.44 10.55 74,150,048 -0.11(-1.08%)
Jul 02, 2009 10.76 10.81 10.64 10.67 86,117,344 -0.20(-1.88%)
Jul 01, 2009 10.64 11.04 10.64 10.87 144,970,912 +0.31(+2.96%)
Jun 30, 2009 10.45 10.62 10.36 10.56 105,777,840 +0.11(+1.04%)
Jun 29, 2009 10.50 10.63 10.38 10.45 92,955,136 +0.06(+0.55%)
Jun 26, 2009 10.32 10.48 10.30 10.39 110,116,560 -0.01(-0.12%)
Jun 25, 2009 10.34 10.43 10.15 10.41 86,991,192 +0.13(+1.30%)
Jun 24, 2009 10.23 10.41 10.20 10.27 83,579,976 +0.18(+1.83%)
Jun 23, 2009 10.13 10.20 9.960 10.09 110,732,968 +0.08(+0.83%)
Jun 22, 2009 10.14 10.32 9.972 10.00 111,017,424 -0.21(-2.06%)
Jun 19, 2009 10.24 10.32 10.11 10.21 112,080,808 +0.09(+0.88%)
Jun 18, 2009 10.31 10.35 10.11 10.13 90,827,880 -0.17(-1.67%)
Jun 17, 2009 10.10 10.39 10.09 10.30 92,956,904 +0.18(+1.76%)
Jun 16, 2009 10.24 10.33 10.08 10.12 84,748,144 -0.08(-0.75%)
Jun 15, 2009 10.24 10.32 10.03 10.20 94,657,000 -0.21(-2.02%)
Jun 12, 2009 10.36 10.41 10.22 10.41 74,644,736 -0.03(-0.24%)
Jun 11, 2009 10.52 10.66 10.40 10.43 83,417,424 -0.07(-0.67%)
Jun 10, 2009 10.58 10.60 10.30 10.50 76,457,688 +0.03(+0.24%)
Jun 09, 2009 10.34 10.60 10.29 10.48 100,335,008 +0.32(+3.14%)
Jun 08, 2009 10.04 10.27 9.960 10.16 69,020,784 +0.00(+0.00%)
Jun 05, 2009 10.40 10.50 10.07 10.16 98,481,448 -0.13(-1.30%)
Jun 04, 2009 10.20 10.37 10.13 10.29 76,920,496 +0.12(+1.19%)
Jun 03, 2009 10.19 10.23 10.03 10.17 78,033,520 -0.16(-1.54%)
Jun 02, 2009 10.37 10.55 10.24 10.33 91,526,768 -0.20(-1.88%)
Jun 01, 2009 10.23 10.58 10.19 10.53 118,277,008 +0.50(+4.96%)
May 29, 2009 10.05 10.07 9.724 10.03 121,145,248 +0.00(+0.00%)
May 28, 2009 9.928 10.03 9.666 10.03 92,643,232 +0.17(+1.68%)
May 27, 2009 9.889 10.12 9.787 9.864 94,804,248 -0.01(-0.13%)
May 26, 2009 9.577 9.896 9.570 9.877 100,845,696 +0.27(+2.86%)
May 22, 2009 9.717 9.736 9.577 9.602 69,528,528 -0.08(-0.86%)
May 21, 2009 9.800 9.845 9.602 9.685 93,310,600 -0.26(-2.57%)
May 20, 2009 10.08 10.24 9.883 9.941 94,569,448 -0.04(-0.45%)
May 19, 2009 9.870 10.15 9.740 9.985 92,530,952 +0.08(+0.84%)
May 18, 2009 9.775 9.921 9.685 9.902 70,046,160 +0.21(+2.17%)
May 15, 2009 9.915 9.960 9.666 9.692 96,881,416 -0.22(-2.25%)
May 14, 2009 9.673 10.01 9.666 9.915 111,572,496 +0.26(+2.71%)
May 13, 2009 9.800 9.870 9.628 9.653 118,853,208 -0.05(-0.53%)
May 12, 2009 9.883 9.909 9.570 9.704 115,221,736 -0.10(-1.04%)
May 11, 2009 9.628 9.974 9.570 9.807 108,909,944 +0.05(+0.52%)
May 08, 2009 10.13 10.16 9.698 9.755 147,482,048 -0.31(-3.04%)
May 07, 2009 10.41 10.44 9.877 10.06 141,561,504 -0.22(-2.17%)
May 06, 2009 10.48 10.49 10.19 10.29 103,690,568 -0.03(-0.25%)
May 05, 2009 10.55 10.55 10.16 10.31 106,413,096 -0.23(-2.18%)
May 04, 2009 10.31 10.59 10.21 10.54 139,227,808 +0.54(+5.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.