Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 17.17 17.33 17.15 17.30 84,131,072 +0.32(+1.86%)
Aug 30, 2007 16.73 17.21 16.72 16.98 102,582,992 +0.13(+0.76%)
Aug 29, 2007 16.32 16.93 16.27 16.85 122,284,208 +0.76(+4.72%)
Aug 28, 2007 16.29 16.46 16.07 16.09 83,654,432 -0.33(-2.00%)
Aug 27, 2007 16.60 16.60 16.37 16.42 68,185,848 -0.23(-1.37%)
Aug 24, 2007 16.25 16.71 16.17 16.65 76,965,232 +0.38(+2.31%)
Aug 23, 2007 16.32 16.34 16.12 16.27 57,483,444 +0.05(+0.33%)
Aug 22, 2007 16.19 16.25 16.08 16.22 76,207,136 +0.17(+1.09%)
Aug 21, 2007 16.06 16.15 15.93 16.05 86,405,136 -0.15(-0.91%)
Aug 20, 2007 15.99 16.32 15.89 16.19 85,375,920 +0.28(+1.73%)
Aug 17, 2007 16.05 16.12 15.68 15.92 140,448,992 +0.40(+2.60%)
Aug 16, 2007 15.60 15.85 14.84 15.52 176,209,360 -0.08(-0.52%)
Aug 15, 2007 15.97 16.11 15.59 15.60 94,158,280 -0.39(-2.44%)
Aug 14, 2007 16.16 16.38 15.97 15.99 82,574,688 -0.15(-0.92%)
Aug 13, 2007 16.25 16.34 16.09 16.13 75,120,280 +0.03(+0.17%)
Aug 10, 2007 16.02 16.35 15.78 16.11 102,181,760 +0.04(+0.25%)
Aug 09, 2007 16.34 16.62 16.07 16.07 106,650,064 -0.51(-3.08%)
Aug 08, 2007 16.34 16.64 16.24 16.58 112,783,464 +0.37(+2.28%)
Aug 07, 2007 16.15 16.34 15.95 16.21 89,105,296 -0.00(-0.00%)
Aug 06, 2007 16.15 16.25 15.97 16.21 95,427,272 +0.15(+0.92%)
Aug 03, 2007 16.17 16.45 16.04 16.06 114,941,856 -0.26(-1.60%)
Aug 02, 2007 15.97 16.41 15.85 16.32 111,459,736 +0.34(+2.10%)
Aug 01, 2007 15.82 16.09 15.60 15.99 138,102,752 +0.12(+0.76%)
Jul 31, 2007 16.19 16.24 15.85 15.87 91,740,448 -0.15(-0.96%)
Jul 30, 2007 15.87 16.22 15.82 16.02 103,404,312 +0.21(+1.32%)
Jul 27, 2007 16.05 16.15 15.80 15.81 118,114,968 -0.31(-1.92%)
Jul 26, 2007 16.35 16.42 15.87 16.12 129,101,576 -0.34(-2.04%)
Jul 25, 2007 16.58 16.60 16.37 16.46 75,640,696 -0.02(-0.12%)
Jul 24, 2007 16.40 16.72 16.40 16.48 102,049,880 -0.13(-0.77%)
Jul 23, 2007 16.54 16.77 16.50 16.60 83,983,160 +0.11(+0.69%)
Jul 20, 2007 16.99 16.99 16.44 16.49 142,334,000 -0.48(-2.81%)
Jul 19, 2007 16.88 17.01 16.85 16.97 93,180,992 +0.13(+0.80%)
Jul 18, 2007 16.77 17.02 16.66 16.83 200,115,824 -0.85(-4.82%)
Jul 17, 2007 17.50 17.81 17.45 17.69 180,773,664 +0.26(+1.46%)
Jul 16, 2007 17.42 17.49 17.35 17.43 74,473,320 -0.01(-0.08%)
Jul 13, 2007 17.32 17.46 17.25 17.44 95,536,208 -0.02(-0.12%)
Jul 12, 2007 16.62 17.46 16.50 17.46 200,529,728 +0.96(+5.82%)
Jul 11, 2007 16.67 16.72 16.42 16.50 83,435,904 -0.27(-1.60%)
Jul 10, 2007 16.64 16.91 16.62 16.77 96,642,816 +0.01(+0.04%)
Jul 09, 2007 16.66 16.81 16.65 16.77 113,607,328 +0.19(+1.13%)
Jul 06, 2007 16.47 16.69 16.46 16.58 76,535,864 +0.05(+0.32%)
Jul 05, 2007 16.44 16.58 16.41 16.52 54,613,948 +0.01(+0.04%)
Jul 03, 2007 16.33 16.52 16.30 16.52 43,479,480 +0.21(+1.32%)
Jul 02, 2007 16.04 16.32 16.03 16.30 72,818,064 +0.36(+2.23%)
Jun 29, 2007 16.09 16.26 15.82 15.95 75,379,544 -0.12(-0.75%)
Jun 28, 2007 16.21 16.23 16.03 16.07 70,956,216 +0.09(+0.55%)
Jun 27, 2007 15.64 16.02 15.64 15.98 75,623,840 +0.28(+1.75%)
Jun 26, 2007 15.84 15.93 15.68 15.70 73,396,056 -0.07(-0.43%)
Jun 25, 2007 15.95 16.05 15.65 15.77 74,572,128 -0.15(-0.93%)
Jun 22, 2007 16.25 16.27 15.91 15.92 106,100,704 -0.40(-2.43%)
Jun 21, 2007 16.03 16.38 15.98 16.32 83,591,696 +0.24(+1.46%)
Jun 20, 2007 16.27 16.36 16.05 16.08 94,614,392 -0.11(-0.66%)
Jun 19, 2007 16.15 16.42 16.09 16.19 99,991,200 -0.05(-0.29%)
Jun 18, 2007 16.24 16.33 15.99 16.23 85,048,248 -0.05(-0.29%)
Jun 15, 2007 16.11 16.29 15.99 16.28 238,099,296 +0.68(+4.35%)
Jun 14, 2007 15.21 15.80 15.20 15.60 127,565,296 +0.37(+2.46%)
Jun 13, 2007 14.96 15.37 14.91 15.23 112,303,152 +0.32(+2.13%)
Jun 12, 2007 14.68 15.11 14.67 14.91 88,924,792 +0.18(+1.23%)
Jun 11, 2007 14.61 14.83 14.57 14.73 61,043,380 +0.07(+0.46%)
Jun 08, 2007 14.41 14.70 14.34 14.66 90,788,176 +0.35(+2.44%)
Jun 07, 2007 14.32 14.53 14.30 14.31 97,419,384 -0.12(-0.84%)
Jun 06, 2007 14.70 14.76 14.41 14.43 102,806,176 -0.32(-2.14%)
Jun 05, 2007 14.86 14.94 14.68 14.75 83,269,064 -0.13(-0.90%)
Jun 04, 2007 14.94 15.14 14.86 14.88 71,739,824 -0.13(-0.89%)
Jun 01, 2007 15.01 15.18 14.99 15.02 72,516,672 +0.12(+0.81%)
May 31, 2007 14.87 14.90 14.72 14.90 73,411,624 +0.07(+0.45%)
May 30, 2007 14.82 14.98 14.68 14.83 87,278,488 -0.15(-0.99%)
May 29, 2007 14.89 15.07 14.86 14.98 72,266,296 +0.09(+0.63%)
May 25, 2007 14.86 14.98 14.80 14.88 56,630,244 +0.13(+0.87%)
May 24, 2007 15.26 15.28 14.66 14.76 129,516,712 -0.47(-3.09%)
May 23, 2007 15.44 15.54 15.21 15.23 94,703,840 -0.21(-1.39%)
May 22, 2007 15.37 15.50 15.24 15.44 98,940,280 +0.24(+1.59%)
May 21, 2007 15.25 15.37 15.13 15.20 76,481,928 -0.05(-0.31%)
May 18, 2007 15.23 15.28 15.12 15.25 101,713,888 +0.32(+2.11%)
May 17, 2007 14.98 15.09 14.90 14.93 87,537,120 +0.03(+0.23%)
May 16, 2007 14.81 14.94 14.72 14.90 90,531,776 +0.11(+0.77%)
May 15, 2007 14.83 15.02 14.71 14.78 85,471,240 -0.07(-0.50%)
May 14, 2007 15.02 15.07 14.77 14.86 74,744,736 -0.11(-0.72%)
May 11, 2007 14.99 15.05 14.87 14.97 68,850,288 +0.05(+0.32%)
May 10, 2007 15.02 15.25 14.81 14.92 97,559,056 -0.17(-1.16%)
May 09, 2007 14.80 15.12 14.74 15.09 108,157,944 +0.21(+1.45%)
May 08, 2007 14.76 14.91 14.64 14.88 73,751,144 +0.13(+0.87%)
May 07, 2007 14.72 14.86 14.68 14.75 55,061,080 +0.04(+0.27%)
May 04, 2007 14.74 14.79 14.65 14.71 78,964,696 +0.11(+0.74%)
May 03, 2007 14.85 14.86 14.58 14.60 105,898,376 -0.13(-0.87%)
May 02, 2007 14.65 14.82 14.61 14.73 102,218,792 +0.19(+1.34%)
May 01, 2007 14.48 14.66 14.41 14.54 90,409,680 +0.09(+0.65%)
Apr 30, 2007 14.63 14.68 14.43 14.44 89,975,424 -0.25(-1.69%)
Apr 27, 2007 14.72 14.84 14.66 14.69 72,683,264 -0.15(-1.00%)
Apr 26, 2007 14.86 14.92 14.78 14.84 93,186,056 -0.11(-0.76%)
Apr 25, 2007 14.77 14.98 14.64 14.95 102,663,576 +0.21(+1.45%)
Apr 24, 2007 14.74 14.84 14.60 14.74 126,878,016 +0.02(+0.14%)
Apr 23, 2007 14.80 14.86 14.64 14.72 83,312,080 -0.17(-1.13%)
Apr 20, 2007 14.80 14.91 14.55 14.88 179,935,760 +0.24(+1.60%)
Apr 19, 2007 14.21 14.71 14.20 14.65 145,292,784 +0.31(+2.15%)
Apr 18, 2007 14.32 14.43 14.11 14.34 167,671,360 +0.25(+1.76%)
Apr 17, 2007 13.88 14.11 13.88 14.09 156,565,776 +0.19(+1.40%)
Apr 16, 2007 13.71 13.92 13.69 13.90 84,356,344 +0.15(+1.12%)
Apr 13, 2007 13.71 13.76 13.60 13.74 65,576,256 -0.03(-0.20%)
Apr 12, 2007 13.69 13.80 13.60 13.77 94,812,328 +0.02(+0.15%)
Apr 11, 2007 13.83 13.92 13.72 13.75 136,596,960 -0.14(-1.02%)
Apr 10, 2007 13.50 13.93 13.48 13.89 141,142,080 +0.39(+2.89%)
Apr 09, 2007 13.35 13.59 13.33 13.50 175,075,568 +0.35(+2.66%)
Apr 05, 2007 12.96 13.15 12.94 13.15 54,681,436 +0.13(+1.03%)
Apr 04, 2007 13.00 13.06 12.92 13.02 73,710,816 +0.05(+0.36%)
Apr 03, 2007 12.91 13.03 12.89 12.97 79,326,736 +0.12(+0.94%)
Apr 02, 2007 12.86 12.92 12.78 12.85 80,752,184 +0.00(+0.00%)
Mar 30, 2007 12.82 12.88 12.69 12.85 89,571,672 +0.03(+0.21%)
Mar 29, 2007 12.77 12.83 12.59 12.82 105,704,696 +0.15(+1.22%)
Mar 28, 2007 12.75 12.80 12.67 12.67 76,442,264 -0.13(-1.05%)
Mar 27, 2007 12.93 12.94 12.79 12.80 74,859,064 -0.15(-1.19%)
Mar 26, 2007 12.94 12.99 12.80 12.96 58,403,656 +0.01(+0.10%)
Mar 23, 2007 12.89 13.00 12.87 12.94 55,935,752 +0.07(+0.57%)
Mar 22, 2007 12.92 12.97 12.84 12.87 75,829,800 -0.12(-0.93%)
Mar 21, 2007 12.80 13.00 12.70 12.99 91,646,992 +0.24(+1.84%)
Mar 20, 2007 12.79 12.85 12.71 12.76 93,596,552 -0.08(-0.63%)
Mar 19, 2007 12.90 12.95 12.73 12.84 88,065,920 -0.03(-0.21%)
Mar 16, 2007 12.90 12.91 12.80 12.86 84,075,056 +0.01(+0.05%)
Mar 15, 2007 12.90 12.96 12.77 12.86 77,470,504 -0.06(-0.47%)
Mar 14, 2007 12.89 12.92 12.73 12.92 104,306,080 +0.07(+0.58%)
Mar 13, 2007 13.08 13.09 12.84 12.84 98,592,840 -0.24(-1.85%)
Mar 12, 2007 12.90 13.19 12.82 13.08 101,570,008 +0.26(+1.99%)
Mar 09, 2007 13.00 13.04 12.80 12.83 76,013,272 -0.09(-0.68%)
Mar 08, 2007 12.95 12.98 12.87 12.92 69,224,360 +0.07(+0.58%)
Mar 07, 2007 13.00 13.06 12.82 12.84 101,753,776 -0.19(-1.44%)
Mar 06, 2007 12.99 13.03 12.86 13.03 99,576,776 +0.19(+1.52%)
Mar 05, 2007 12.75 13.07 12.69 12.84 131,414,696 -0.07(-0.57%)
Mar 02, 2007 13.10 13.16 12.90 12.91 142,339,264 -0.25(-1.89%)
Mar 01, 2007 13.11 13.30 12.99 13.16 161,221,584 -0.18(-1.36%)
Feb 28, 2007 13.47 13.57 13.30 13.34 153,140,048 -0.11(-0.85%)
Feb 27, 2007 13.76 13.84 13.44 13.45 147,512,368 -0.55(-3.93%)
Feb 26, 2007 13.98 14.11 13.78 14.00 107,578,752 +0.06(+0.43%)
Feb 23, 2007 13.98 14.11 13.94 13.94 112,870,288 -0.14(-1.00%)
Feb 22, 2007 14.11 14.15 13.96 14.09 78,066,000 +0.06(+0.43%)
Feb 21, 2007 14.09 14.10 13.92 14.02 103,260,928 -0.20(-1.42%)
Feb 20, 2007 14.15 14.32 14.04 14.23 71,383,968 -0.03(-0.24%)
Feb 16, 2007 14.24 14.37 14.21 14.26 70,735,664 -0.05(-0.38%)
Feb 15, 2007 14.25 14.34 14.19 14.31 66,591,232 +0.11(+0.80%)
Feb 14, 2007 14.08 14.31 14.06 14.20 84,209,416 +0.18(+1.29%)
Feb 13, 2007 14.03 14.07 13.90 14.02 82,359,800 +0.05(+0.34%)
Feb 12, 2007 14.06 14.09 13.94 13.97 71,491,464 -0.15(-1.09%)
Feb 09, 2007 14.39 14.47 14.05 14.13 119,706,280 -0.22(-1.54%)
Feb 08, 2007 14.31 14.39 14.23 14.35 59,967,564 -0.10(-0.70%)
Feb 07, 2007 14.36 14.56 14.27 14.45 85,829,488 +0.13(+0.94%)
Feb 06, 2007 14.35 14.43 14.16 14.31 84,655,672 +0.02(+0.14%)
Feb 05, 2007 14.25 14.38 14.22 14.29 94,405,296 +0.03(+0.24%)
Feb 02, 2007 14.20 14.27 14.13 14.26 82,322,128 +0.08(+0.57%)
Feb 01, 2007 14.09 14.20 14.02 14.18 75,144,632 +0.10(+0.72%)
Jan 31, 2007 14.08 14.12 13.90 14.08 71,227,392 +0.02(+0.14%)
Jan 30, 2007 14.17 14.19 13.98 14.06 91,859,768 +0.03(+0.19%)
Jan 29, 2007 13.97 14.20 13.90 14.03 148,406,608 +0.24(+1.75%)
Jan 26, 2007 13.90 14.04 13.78 13.79 92,646,592 -0.05(-0.34%)
Jan 25, 2007 14.02 14.13 13.84 13.84 85,171,168 -0.16(-1.15%)
Jan 24, 2007 13.84 14.02 13.82 14.00 83,306,568 +0.19(+1.41%)
Jan 23, 2007 14.00 14.02 13.74 13.80 99,486,896 -0.16(-1.16%)
Jan 22, 2007 14.05 14.12 13.87 13.96 114,735,920 -0.02(-0.14%)
Jan 19, 2007 13.87 14.02 13.84 13.98 95,973,088 +0.11(+0.82%)
Jan 18, 2007 14.03 14.04 13.77 13.87 150,760,192 -0.26(-1.85%)
Jan 17, 2007 14.27 14.44 13.96 14.13 286,662,144 -0.85(-5.65%)
Jan 16, 2007 14.84 14.98 14.63 14.98 197,338,320 +0.11(+0.77%)
Jan 12, 2007 14.64 14.88 14.52 14.86 135,044,720 +0.14(+0.96%)
Jan 11, 2007 14.52 14.81 14.13 14.72 147,790,352 +0.27(+1.86%)
Jan 10, 2007 14.17 14.52 14.13 14.45 113,665,544 +0.33(+2.33%)
Jan 09, 2007 14.23 14.25 14.01 14.13 80,963,328 +0.01(+0.10%)
Jan 08, 2007 14.27 14.33 14.07 14.11 78,667,024 -0.06(-0.43%)
Jan 05, 2007 14.17 14.21 13.94 14.17 96,103,464 -0.05(-0.33%)
Jan 04, 2007 13.86 14.33 13.81 14.22 132,366,328 +0.55(+4.03%)
Jan 03, 2007 13.74 14.02 13.53 13.67 102,758,272 +0.07(+0.49%)
Dec 29, 2006 13.66 13.79 13.59 13.60 55,249,676 -0.11(-0.83%)
Dec 28, 2006 13.70 13.76 13.66 13.72 44,180,240 +0.01(+0.10%)
Dec 27, 2006 13.61 13.77 13.58 13.70 47,482,992 +0.17(+1.24%)
Dec 26, 2006 13.45 13.63 13.45 13.53 45,462,060 +0.05(+0.35%)
Dec 22, 2006 13.68 13.72 13.48 13.49 52,622,632 -0.19(-1.42%)
Dec 21, 2006 13.84 13.88 13.57 13.68 72,934,656 -0.15(-1.12%)
Dec 20, 2006 13.90 14.06 13.82 13.84 46,231,900 -0.04(-0.29%)
Dec 19, 2006 13.87 13.92 13.74 13.88 70,638,064 -0.12(-0.86%)
Dec 18, 2006 14.14 14.31 13.88 14.00 72,908,096 -0.08(-0.57%)
Dec 15, 2006 14.05 14.24 14.01 14.08 121,070,504 +0.13(+0.91%)
Dec 14, 2006 13.92 14.20 13.71 13.95 73,653,240 +0.05(+0.34%)
Dec 13, 2006 14.02 14.03 13.88 13.90 71,445,544 -0.02(-0.14%)
Dec 12, 2006 13.89 14.00 13.75 13.92 68,819,488 +0.02(+0.14%)
Dec 11, 2006 13.85 14.05 13.83 13.90 56,280,088 +0.01(+0.10%)
Dec 08, 2006 13.88 14.00 13.80 13.89 62,123,300 +0.02(+0.15%)
Dec 07, 2006 14.11 14.27 13.86 13.87 83,100,992 -0.17(-1.20%)
Dec 06, 2006 14.20 14.25 13.99 14.04 69,945,400 -0.15(-1.04%)
Dec 05, 2006 14.25 14.37 14.18 14.19 50,245,176 -0.07(-0.47%)
Dec 04, 2006 14.17 14.41 13.98 14.25 93,469,448 +0.19(+1.39%)
Dec 01, 2006 14.32 14.37 13.84 14.06 96,952,344 -0.31(-2.17%)
Nov 30, 2006 14.27 14.43 14.15 14.37 70,717,336 +0.10(+0.73%)
Nov 29, 2006 14.25 14.41 14.17 14.27 82,200,152 +0.17(+1.24%)
Nov 28, 2006 14.04 14.19 13.94 14.09 80,253,744 -0.03(-0.19%)
Nov 27, 2006 14.43 14.43 14.07 14.12 78,454,712 -0.38(-2.64%)
Nov 24, 2006 14.41 14.61 14.39 14.50 34,393,416 -0.09(-0.64%)
Nov 22, 2006 14.65 14.67 14.47 14.60 61,995,740 +0.11(+0.74%)
Nov 21, 2006 14.90 14.96 14.36 14.49 130,321,056 -0.47(-3.14%)
Nov 20, 2006 14.69 15.01 14.44 14.96 97,957,424 +0.11(+0.77%)
Nov 17, 2006 14.90 15.11 14.67 14.84 84,616,936 -0.15(-1.03%)
Nov 16, 2006 15.00 15.05 14.82 15.00 97,619,496 +0.00(+0.03%)
Nov 15, 2006 14.73 15.03 14.62 14.99 155,288,448 +0.30(+2.02%)
Nov 14, 2006 14.22 14.73 14.18 14.70 110,755,664 +0.59(+4.19%)
Nov 13, 2006 13.84 14.15 13.82 14.11 68,232,784 +0.28(+2.04%)
Nov 10, 2006 13.76 13.86 13.72 13.82 47,446,260 +0.11(+0.78%)
Nov 09, 2006 13.98 14.09 13.69 13.72 78,660,888 -0.19(-1.40%)
Nov 08, 2006 13.92 14.04 13.77 13.91 78,822,360 -0.06(-0.43%)
Nov 07, 2006 13.96 14.22 13.92 13.97 72,191,784 -0.01(-0.08%)
Nov 06, 2006 13.72 14.04 13.65 13.98 71,216,216 +0.21(+1.50%)
Nov 03, 2006 13.88 13.90 13.67 13.78 71,354,840 -0.11(-0.82%)
Nov 02, 2006 13.86 14.05 13.82 13.89 101,543,496 -0.23(-1.62%)
Nov 01, 2006 14.35 14.39 14.08 14.12 86,177,344 -0.21(-1.50%)
Oct 31, 2006 14.34 14.39 14.23 14.33 82,624,920 +0.05(+0.38%)
Oct 30, 2006 14.12 14.33 14.08 14.28 61,614,100 +0.11(+0.76%)
Oct 27, 2006 14.56 14.62 14.04 14.17 148,741,056 -0.45(-3.08%)
Oct 26, 2006 14.61 14.66 14.52 14.62 65,580,756 +0.03(+0.23%)
Oct 25, 2006 14.47 14.67 14.46 14.59 79,388,288 +0.07(+0.46%)
Oct 24, 2006 14.41 14.67 14.41 14.52 93,559,944 +0.11(+0.79%)
Oct 23, 2006 14.29 14.51 14.19 14.41 79,068,072 +0.08(+0.56%)
Oct 20, 2006 14.21 14.41 14.14 14.33 91,043,456 +0.20(+1.43%)
Oct 19, 2006 14.11 14.23 13.86 14.13 109,720,880 -0.05(-0.38%)
Oct 18, 2006 14.51 14.53 14.13 14.18 171,239,296 +0.14(+1.01%)
Oct 17, 2006 14.23 14.26 13.99 14.04 175,673,280 -0.48(-3.29%)
Oct 16, 2006 14.72 14.80 14.48 14.52 139,402,608 +0.01(+0.05%)
Oct 13, 2006 14.37 14.68 14.36 14.51 117,532,680 +0.07(+0.51%)
Oct 12, 2006 14.18 14.47 14.07 14.43 121,994,640 +0.40(+2.87%)
Oct 11, 2006 13.94 14.29 13.93 14.03 159,102,784 +0.00(+0.00%)
Oct 10, 2006 13.79 14.12 13.72 14.03 110,145,200 +0.18(+1.31%)
Oct 09, 2006 13.78 13.96 13.74 13.85 69,201,080 -0.01(-0.05%)
Oct 06, 2006 13.84 13.90 13.71 13.86 94,622,312 -0.10(-0.72%)
Oct 05, 2006 13.97 14.09 13.88 13.96 79,974,824 -0.03(-0.19%)
Oct 04, 2006 13.77 14.02 13.76 13.98 118,324,528 +0.17(+1.22%)
Oct 03, 2006 13.70 13.96 13.55 13.82 119,950,800 +0.09(+0.64%)
Oct 02, 2006 13.81 13.94 13.70 13.73 77,003,568 -0.09(-0.63%)
Sep 29, 2006 14.04 14.07 13.78 13.82 109,140,720 -0.13(-0.96%)
Sep 28, 2006 13.74 13.99 13.74 13.95 145,990,272 +0.26(+1.86%)
Sep 27, 2006 13.47 13.94 13.47 13.70 196,376,912 +0.29(+2.15%)
Sep 26, 2006 13.02 13.42 12.98 13.41 142,935,952 +0.37(+2.83%)
Sep 25, 2006 12.87 13.10 12.78 13.04 83,314,008 +0.23(+1.78%)
Sep 22, 2006 12.88 13.00 12.78 12.81 72,610,432 -0.08(-0.63%)
Sep 21, 2006 13.06 13.21 12.86 12.89 88,012,288 -0.20(-1.54%)
Sep 20, 2006 13.10 13.23 13.06 13.09 90,688,392 +0.05(+0.36%)
Sep 19, 2006 13.20 13.23 12.92 13.04 92,372,680 -0.15(-1.17%)
Sep 18, 2006 13.07 13.27 13.06 13.20 80,508,256 +0.09(+0.72%)
Sep 15, 2006 13.39 13.41 13.09 13.10 106,454,192 -0.18(-1.37%)
Sep 14, 2006 13.27 13.31 13.10 13.29 79,580,952 -0.03(-0.25%)
Sep 13, 2006 13.29 13.43 13.16 13.32 95,203,856 +0.05(+0.40%)
Sep 12, 2006 12.98 13.35 12.98 13.27 87,299,704 +0.24(+1.80%)
Sep 11, 2006 12.93 13.14 12.84 13.03 85,172,632 -0.03(-0.26%)
Sep 08, 2006 12.94 13.12 12.90 13.06 74,353,712 +0.15(+1.20%)
Sep 07, 2006 12.92 13.10 12.80 12.91 114,416,200 -0.06(-0.47%)
Sep 06, 2006 13.19 13.31 12.94 12.97 114,178,848 -0.46(-3.40%)
Sep 05, 2006 13.40 13.45 13.19 13.43 119,420,960 +0.07(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.