Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2004 13.29 13.34 12.95 13.22 127,358,176 -0.19(-1.43%)
Aug 30, 2004 13.65 13.68 13.39 13.41 69,312,072 -0.26(-1.91%)
Aug 27, 2004 13.57 13.83 13.55 13.67 76,323,864 +0.16(+1.15%)
Aug 26, 2004 13.57 13.60 13.47 13.52 71,138,992 -0.11(-0.82%)
Aug 25, 2004 13.47 13.74 13.37 13.63 97,584,912 +0.17(+1.29%)
Aug 24, 2004 13.77 13.78 13.38 13.45 84,190,488 -0.14(-1.01%)
Aug 23, 2004 13.55 13.72 13.51 13.59 81,242,160 +0.17(+1.25%)
Aug 20, 2004 13.61 13.63 13.42 13.42 93,554,312 -0.24(-1.77%)
Aug 19, 2004 13.76 13.83 13.50 13.66 92,310,160 -0.13(-0.94%)
Aug 18, 2004 13.29 13.81 13.27 13.79 98,804,096 +0.44(+3.30%)
Aug 17, 2004 13.47 13.57 13.34 13.35 92,837,360 +0.06(+0.42%)
Aug 16, 2004 13.39 13.61 13.25 13.30 96,167,928 -0.09(-0.65%)
Aug 13, 2004 13.35 13.45 13.06 13.38 114,710,656 +0.20(+1.51%)
Aug 12, 2004 13.63 13.69 13.16 13.19 113,168,360 -0.57(-4.15%)
Aug 11, 2004 13.76 13.82 13.54 13.76 98,092,304 -0.24(-1.69%)
Aug 10, 2004 14.07 14.11 13.78 13.99 91,208,888 -0.02(-0.13%)
Aug 09, 2004 14.24 14.27 13.99 14.01 71,096,632 -0.12(-0.88%)
Aug 06, 2004 14.43 14.57 14.09 14.14 90,185,248 -0.56(-3.80%)
Aug 05, 2004 14.93 15.03 14.43 14.69 89,799,792 -0.19(-1.25%)
Aug 04, 2004 14.92 15.07 14.71 14.88 90,518,840 -0.12(-0.83%)
Aug 03, 2004 15.38 15.51 14.97 15.01 96,209,328 -0.45(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.