Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

InMed Pharmaceuticals Inc. - Common Shares (NQ:INM)

2.230 +0.050 (+2.29%)
Streaming Delayed Price Updated: 10:30 AM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2025 2.270 2.270 2.180 2.180 34,743 -0.07(-3.11%)
Aug 27, 2025 2.230 2.300 2.228 2.250 25,242 -0.00(-0.22%)
Aug 26, 2025 2.230 2.278 2.222 2.255 42,702 +0.02(+1.12%)
Aug 25, 2025 2.270 2.280 2.220 2.230 14,264 -0.05(-2.19%)
Aug 22, 2025 2.260 2.296 2.230 2.280 33,199 +0.06(+2.70%)
Aug 21, 2025 2.220 2.240 2.170 2.220 24,647 +0.00(+0.00%)
Aug 20, 2025 2.200 2.260 2.150 2.220 64,297 -0.03(-1.33%)
Aug 19, 2025 2.320 2.320 2.210 2.250 38,447 -0.05(-2.17%)
Aug 18, 2025 2.300 2.330 2.275 2.300 43,723 -0.02(-0.86%)
Aug 15, 2025 2.300 2.399 2.280 2.320 76,972 -0.02(-0.85%)
Aug 14, 2025 2.270 2.399 2.270 2.340 97,509 +0.09(+4.00%)
Aug 13, 2025 2.210 2.261 2.200 2.250 47,215 +0.04(+1.81%)
Aug 12, 2025 2.180 2.270 2.160 2.210 65,483 -0.04(-1.78%)
Aug 11, 2025 2.280 2.300 2.190 2.250 70,654 +0.01(+0.45%)
Aug 08, 2025 2.230 2.240 2.200 2.240 13,252 +0.00(+0.00%)
Aug 07, 2025 2.250 2.280 2.200 2.240 27,051 -0.03(-1.32%)
Aug 06, 2025 2.300 2.360 2.230 2.270 96,175 -0.04(-1.73%)
Aug 05, 2025 2.340 2.360 2.300 2.310 50,348 -0.06(-2.53%)
Aug 04, 2025 2.390 2.390 2.320 2.370 49,170 -0.02(-0.84%)
Aug 01, 2025 2.410 2.410 2.310 2.390 50,634 -0.04(-1.65%)
Jul 31, 2025 2.560 2.560 2.390 2.430 83,866 -0.09(-3.57%)
Jul 30, 2025 2.610 2.614 2.480 2.520 64,180 -0.15(-5.62%)
Jul 29, 2025 2.690 2.700 2.540 2.670 160,871 +0.03(+1.14%)
Jul 28, 2025 2.640 2.710 2.620 2.640 72,929 +0.00(+0.00%)
Jul 25, 2025 2.640 2.700 2.610 2.640 40,163 -0.04(-1.49%)
Jul 24, 2025 2.750 2.750 2.632 2.680 39,715 -0.01(-0.37%)
Jul 23, 2025 2.700 2.740 2.670 2.690 112,314 +0.04(+1.51%)
Jul 22, 2025 2.630 2.700 2.560 2.650 119,615 +0.02(+0.76%)
Jul 21, 2025 2.680 2.700 2.610 2.630 61,512 -0.04(-1.50%)
Jul 18, 2025 2.660 2.689 2.650 2.670 53,378 +0.04(+1.33%)
Jul 17, 2025 2.620 2.720 2.600 2.635 74,331 +0.01(+0.57%)
Jul 16, 2025 2.710 2.769 2.600 2.620 98,853 -0.16(-5.76%)
Jul 15, 2025 3.000 3.000 2.720 2.780 193,452 -0.39(-12.30%)
Jul 14, 2025 2.750 3.280 2.700 3.170 1,334,109 +0.42(+15.27%)
Jul 11, 2025 2.760 2.810 2.690 2.750 82,680 -0.07(-2.48%)
Jul 10, 2025 2.830 2.970 2.750 2.820 123,014 -0.04(-1.40%)
Jul 09, 2025 2.700 2.880 2.680 2.860 55,429 +0.10(+3.62%)
Jul 08, 2025 2.690 2.770 2.670 2.760 57,776 +0.03(+1.10%)
Jul 07, 2025 2.850 2.900 2.660 2.730 106,466 -0.18(-6.19%)
Jul 03, 2025 2.990 3.025 2.900 2.910 56,879 -0.14(-4.59%)
Jul 02, 2025 3.000 3.080 2.930 3.050 106,671 -0.04(-1.29%)
Jul 01, 2025 3.110 3.165 3.000 3.090 141,737 -0.16(-4.92%)
Jun 30, 2025 3.305 3.350 3.080 3.250 201,491 -0.13(-3.85%)
Jun 27, 2025 3.360 3.550 3.330 3.380 257,797 -0.08(-2.31%)
Jun 26, 2025 3.710 3.710 3.320 3.460 405,303 -0.33(-8.71%)
Jun 25, 2025 3.620 4.025 3.450 3.790 1,709,142 -0.08(-2.07%)
Jun 24, 2025 4.210 5.500 3.360 3.870 109,848,440 +1.42(+57.96%)
Jun 23, 2025 2.440 2.480 2.260 2.450 94,827 -0.04(-1.61%)
Jun 20, 2025 2.470 2.531 2.440 2.490 42,939 -0.02(-0.80%)
Jun 18, 2025 2.360 2.510 2.320 2.510 97,121 +0.15(+6.36%)
Jun 17, 2025 2.320 2.400 2.300 2.360 39,450 -0.01(-0.42%)
Jun 16, 2025 2.500 2.526 2.310 2.370 149,737 -0.16(-6.32%)
Jun 13, 2025 2.700 2.740 2.500 2.530 155,806 -0.16(-5.95%)
Jun 12, 2025 2.500 2.721 2.500 2.690 142,051 +0.14(+5.49%)
Jun 11, 2025 2.810 2.810 2.500 2.550 159,407 -0.22(-7.94%)
Jun 10, 2025 2.930 2.930 2.650 2.770 126,406 -0.08(-2.81%)
Jun 09, 2025 3.070 3.070 2.750 2.850 218,201 -0.02(-0.70%)
Jun 06, 2025 2.980 3.150 2.870 2.870 208,315 -0.29(-9.18%)
Jun 05, 2025 2.860 3.450 2.740 3.160 437,859 +0.18(+6.04%)
Jun 04, 2025 3.120 3.330 2.830 2.980 533,291 -0.34(-10.24%)
Jun 03, 2025 3.310 3.690 3.130 3.320 1,226,742 -0.10(-2.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.