Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International General Insurance Hldg Inc (NQ: IGIC )

18.28 -0.10 (-0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 10.19 10.22 10.09 10.15 32,888 -0.02(-0.19%)
Aug 30, 2023 10.11 10.22 10.09 10.17 81,375 +0.09(+0.86%)
Aug 29, 2023 10.15 10.20 10.08 10.08 29,275 -0.03(-0.28%)
Aug 28, 2023 10.21 10.27 10.10 10.11 125,834 -0.05(-0.47%)
Aug 25, 2023 10.30 10.35 9.753 10.16 173,733 -0.11(-1.03%)
Aug 24, 2023 10.24 10.31 10.16 10.26 58,754 +0.01(+0.09%)
Aug 23, 2023 10.15 10.35 10.15 10.25 69,645 +0.06(+0.56%)
Aug 22, 2023 10.16 10.25 10.04 10.19 185,999 +0.10(+0.95%)
Aug 21, 2023 9.993 10.19 9.993 10.10 148,064 +0.11(+1.05%)
Aug 18, 2023 10.06 10.18 9.907 9.993 100,174 -0.07(-0.67%)
Aug 17, 2023 9.974 10.15 9.887 10.06 60,344 +0.17(+1.74%)
Aug 16, 2023 9.648 10.06 9.648 9.887 139,241 +0.47(+4.98%)
Aug 15, 2023 9.437 9.514 9.365 9.418 35,964 -0.04(-0.41%)
Aug 14, 2023 9.140 9.523 8.939 9.456 73,879 +0.23(+2.49%)
Aug 11, 2023 9.389 9.533 9.226 9.226 28,499 -0.23(-2.43%)
Aug 10, 2023 9.543 9.562 9.361 9.456 25,555 +0.08(+0.82%)
Aug 09, 2023 9.533 9.713 9.341 9.380 106,712 -0.16(-1.71%)
Aug 08, 2023 9.399 9.638 9.346 9.543 206,564 +0.17(+1.84%)
Aug 07, 2023 9.475 9.552 9.198 9.370 69,015 -0.04(-0.41%)
Aug 04, 2023 9.399 9.437 9.274 9.408 67,658 +0.07(+0.72%)
Aug 03, 2023 9.255 9.428 9.226 9.341 37,976 +0.14(+1.56%)
Aug 02, 2023 9.418 9.428 9.102 9.198 55,405 -0.18(-1.94%)
Aug 01, 2023 9.313 9.571 9.293 9.380 104,930 +0.09(+0.93%)
Jul 31, 2023 9.083 9.336 8.872 9.293 218,360 +0.32(+3.52%)
Jul 28, 2023 9.006 9.102 8.901 8.977 623,315 +0.35(+4.11%)
Jul 27, 2023 8.431 8.632 8.417 8.623 58,551 +0.20(+2.39%)
Jul 26, 2023 8.537 8.718 8.307 8.422 84,569 -0.11(-1.24%)
Jul 25, 2023 8.565 8.613 8.513 8.527 69,275 +0.04(+0.45%)
Jul 24, 2023 8.287 8.613 8.287 8.489 83,971 +0.20(+2.43%)
Jul 21, 2023 8.402 8.455 8.240 8.287 212,261 -0.05(-0.57%)
Jul 20, 2023 8.316 8.441 8.285 8.335 199,710 -0.01(-0.11%)
Jul 19, 2023 8.335 8.474 8.326 8.345 79,525 +0.01(+0.11%)
Jul 18, 2023 8.316 8.632 8.297 8.335 111,726 -0.01(-0.11%)
Jul 17, 2023 8.307 8.680 8.307 8.345 36,262 +0.05(+0.58%)
Jul 14, 2023 8.287 8.383 8.287 8.297 27,072 +0.03(+0.35%)
Jul 13, 2023 8.201 8.383 8.171 8.268 162,143 +0.03(+0.35%)
Jul 12, 2023 8.402 8.402 8.163 8.240 24,878 -0.11(-1.26%)
Jul 11, 2023 8.307 8.465 8.192 8.345 21,217 +0.01(+0.11%)
Jul 10, 2023 8.393 8.469 8.287 8.335 45,334 -0.04(-0.46%)
Jul 07, 2023 8.297 8.498 8.287 8.374 58,574 +0.08(+0.92%)
Jul 06, 2023 8.374 8.431 8.297 8.297 59,633 -0.09(-1.03%)
Jul 05, 2023 8.719 8.719 8.297 8.383 66,561 -0.30(-3.42%)
Jul 03, 2023 8.565 8.709 8.479 8.680 13,499 +0.11(+1.34%)
Jun 30, 2023 8.546 8.603 8.469 8.565 45,370 +0.00(+0.00%)
Jun 29, 2023 8.412 8.623 8.412 8.565 20,235 +0.15(+1.82%)
Jun 28, 2023 8.575 8.603 8.383 8.412 19,617 -0.03(-0.34%)
Jun 27, 2023 8.460 8.623 8.431 8.441 32,105 -0.09(-1.01%)
Jun 26, 2023 8.546 8.671 8.431 8.527 35,007 +0.11(+1.25%)
Jun 23, 2023 8.546 8.726 8.412 8.422 64,295 -0.25(-2.87%)
Jun 22, 2023 8.469 8.709 8.345 8.671 74,842 +0.24(+2.84%)
Jun 21, 2023 8.584 8.584 8.287 8.431 62,714 +0.10(+1.15%)
Jun 20, 2023 8.297 8.661 8.297 8.335 34,363 -0.05(-0.57%)
Jun 16, 2023 8.489 8.647 8.268 8.383 62,926 -0.03(-0.34%)
Jun 15, 2023 8.259 8.628 8.183 8.412 117,045 -0.02(-0.28%)
Jun 14, 2023 8.623 8.671 8.259 8.436 106,996 -0.23(-2.71%)
Jun 13, 2023 8.862 8.862 8.623 8.671 11,528 +0.05(+0.56%)
Jun 12, 2023 8.872 8.992 8.623 8.623 24,680 -0.32(-3.54%)
Jun 09, 2023 8.824 8.972 8.656 8.939 16,155 +0.08(+0.86%)
Jun 08, 2023 8.872 8.973 8.728 8.862 21,753 +0.05(+0.54%)
Jun 07, 2023 8.987 8.987 8.814 8.814 19,196 -0.09(-0.97%)
Jun 06, 2023 8.872 8.968 8.867 8.901 12,199 +0.05(+0.54%)
Jun 05, 2023 8.881 8.972 8.776 8.853 30,214 +0.01(+0.11%)
Jun 02, 2023 9.006 9.006 8.776 8.843 39,510 -0.15(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.