Skip to main content

International General Insurance Hldg Inc (NQ: IGIC )

18.28 -0.10 (-0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 10.19 10.22 10.09 10.15 32,888 -0.02(-0.19%)
Aug 30, 2023 10.11 10.22 10.09 10.17 81,375 +0.09(+0.86%)
Aug 29, 2023 10.15 10.20 10.08 10.08 29,275 -0.03(-0.28%)
Aug 28, 2023 10.21 10.27 10.10 10.11 125,834 -0.05(-0.47%)
Aug 25, 2023 10.30 10.35 9.753 10.16 173,733 -0.11(-1.03%)
Aug 24, 2023 10.24 10.31 10.16 10.26 58,754 +0.01(+0.09%)
Aug 23, 2023 10.15 10.35 10.15 10.25 69,645 +0.06(+0.56%)
Aug 22, 2023 10.16 10.25 10.04 10.19 185,999 +0.10(+0.95%)
Aug 21, 2023 9.993 10.19 9.993 10.10 148,064 +0.11(+1.05%)
Aug 18, 2023 10.06 10.18 9.907 9.993 100,174 -0.07(-0.67%)
Aug 17, 2023 9.974 10.15 9.887 10.06 60,344 +0.17(+1.74%)
Aug 16, 2023 9.648 10.06 9.648 9.887 139,241 +0.47(+4.98%)
Aug 15, 2023 9.437 9.514 9.365 9.418 35,964 -0.04(-0.41%)
Aug 14, 2023 9.140 9.523 8.939 9.456 73,879 +0.23(+2.49%)
Aug 11, 2023 9.389 9.533 9.226 9.226 28,499 -0.23(-2.43%)
Aug 10, 2023 9.543 9.562 9.361 9.456 25,555 +0.08(+0.82%)
Aug 09, 2023 9.533 9.713 9.341 9.380 106,712 -0.16(-1.71%)
Aug 08, 2023 9.399 9.638 9.346 9.543 206,564 +0.17(+1.84%)
Aug 07, 2023 9.475 9.552 9.198 9.370 69,015 -0.04(-0.41%)
Aug 04, 2023 9.399 9.437 9.274 9.408 67,658 +0.07(+0.72%)
Aug 03, 2023 9.255 9.428 9.226 9.341 37,976 +0.14(+1.56%)
Aug 02, 2023 9.418 9.428 9.102 9.198 55,405 -0.18(-1.94%)
Aug 01, 2023 9.313 9.571 9.293 9.380 104,930 +0.09(+0.93%)
Jul 31, 2023 9.083 9.336 8.872 9.293 218,360 +0.32(+3.52%)
Jul 28, 2023 9.006 9.102 8.901 8.977 623,315 +0.35(+4.11%)
Jul 27, 2023 8.431 8.632 8.417 8.623 58,551 +0.20(+2.39%)
Jul 26, 2023 8.537 8.718 8.307 8.422 84,569 -0.11(-1.24%)
Jul 25, 2023 8.565 8.613 8.513 8.527 69,275 +0.04(+0.45%)
Jul 24, 2023 8.287 8.613 8.287 8.489 83,971 +0.20(+2.43%)
Jul 21, 2023 8.402 8.455 8.240 8.287 212,261 -0.05(-0.57%)
Jul 20, 2023 8.316 8.441 8.285 8.335 199,710 -0.01(-0.11%)
Jul 19, 2023 8.335 8.474 8.326 8.345 79,525 +0.01(+0.11%)
Jul 18, 2023 8.316 8.632 8.297 8.335 111,726 -0.01(-0.11%)
Jul 17, 2023 8.307 8.680 8.307 8.345 36,262 +0.05(+0.58%)
Jul 14, 2023 8.287 8.383 8.287 8.297 27,072 +0.03(+0.35%)
Jul 13, 2023 8.201 8.383 8.171 8.268 162,143 +0.03(+0.35%)
Jul 12, 2023 8.402 8.402 8.163 8.240 24,878 -0.11(-1.26%)
Jul 11, 2023 8.307 8.465 8.192 8.345 21,217 +0.01(+0.11%)
Jul 10, 2023 8.393 8.469 8.287 8.335 45,334 -0.04(-0.46%)
Jul 07, 2023 8.297 8.498 8.287 8.374 58,574 +0.08(+0.92%)
Jul 06, 2023 8.374 8.431 8.297 8.297 59,633 -0.09(-1.03%)
Jul 05, 2023 8.719 8.719 8.297 8.383 66,561 -0.30(-3.42%)
Jul 03, 2023 8.565 8.709 8.479 8.680 13,499 +0.11(+1.34%)
Jun 30, 2023 8.546 8.603 8.469 8.565 45,370 +0.00(+0.00%)
Jun 29, 2023 8.412 8.623 8.412 8.565 20,235 +0.15(+1.82%)
Jun 28, 2023 8.575 8.603 8.383 8.412 19,617 -0.03(-0.34%)
Jun 27, 2023 8.460 8.623 8.431 8.441 32,105 -0.09(-1.01%)
Jun 26, 2023 8.546 8.671 8.431 8.527 35,007 +0.11(+1.25%)
Jun 23, 2023 8.546 8.726 8.412 8.422 64,295 -0.25(-2.87%)
Jun 22, 2023 8.469 8.709 8.345 8.671 74,842 +0.24(+2.84%)
Jun 21, 2023 8.584 8.584 8.287 8.431 62,714 +0.10(+1.15%)
Jun 20, 2023 8.297 8.661 8.297 8.335 34,363 -0.05(-0.57%)
Jun 16, 2023 8.489 8.647 8.268 8.383 62,926 -0.03(-0.34%)
Jun 15, 2023 8.259 8.628 8.183 8.412 117,045 -0.02(-0.28%)
Jun 14, 2023 8.623 8.671 8.259 8.436 106,996 -0.23(-2.71%)
Jun 13, 2023 8.862 8.862 8.623 8.671 11,528 +0.05(+0.56%)
Jun 12, 2023 8.872 8.992 8.623 8.623 24,680 -0.32(-3.54%)
Jun 09, 2023 8.824 8.972 8.656 8.939 16,155 +0.08(+0.86%)
Jun 08, 2023 8.872 8.973 8.728 8.862 21,753 +0.05(+0.54%)
Jun 07, 2023 8.987 8.987 8.814 8.814 19,196 -0.09(-0.97%)
Jun 06, 2023 8.872 8.968 8.867 8.901 12,199 +0.05(+0.54%)
Jun 05, 2023 8.881 8.972 8.776 8.853 30,214 +0.01(+0.11%)
Jun 02, 2023 9.006 9.006 8.776 8.843 39,510 -0.15(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.