Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International General Insurance Hldg Inc (NQ: IGIC )

18.28 -0.10 (-0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 9.083 9.336 8.872 9.293 218,360 +0.32(+3.52%)
Jul 28, 2023 9.006 9.102 8.901 8.977 623,315 +0.35(+4.11%)
Jul 27, 2023 8.431 8.632 8.417 8.623 58,551 +0.20(+2.39%)
Jul 26, 2023 8.537 8.718 8.307 8.422 84,569 -0.11(-1.24%)
Jul 25, 2023 8.565 8.613 8.513 8.527 69,275 +0.04(+0.45%)
Jul 24, 2023 8.287 8.613 8.287 8.489 83,971 +0.20(+2.43%)
Jul 21, 2023 8.402 8.455 8.240 8.287 212,261 -0.05(-0.57%)
Jul 20, 2023 8.316 8.441 8.285 8.335 199,710 -0.01(-0.11%)
Jul 19, 2023 8.335 8.474 8.326 8.345 79,525 +0.01(+0.11%)
Jul 18, 2023 8.316 8.632 8.297 8.335 111,726 -0.01(-0.11%)
Jul 17, 2023 8.307 8.680 8.307 8.345 36,262 +0.05(+0.58%)
Jul 14, 2023 8.287 8.383 8.287 8.297 27,072 +0.03(+0.35%)
Jul 13, 2023 8.201 8.383 8.171 8.268 162,143 +0.03(+0.35%)
Jul 12, 2023 8.402 8.402 8.163 8.240 24,878 -0.11(-1.26%)
Jul 11, 2023 8.307 8.465 8.192 8.345 21,217 +0.01(+0.11%)
Jul 10, 2023 8.393 8.469 8.287 8.335 45,334 -0.04(-0.46%)
Jul 07, 2023 8.297 8.498 8.287 8.374 58,574 +0.08(+0.92%)
Jul 06, 2023 8.374 8.431 8.297 8.297 59,633 -0.09(-1.03%)
Jul 05, 2023 8.719 8.719 8.297 8.383 66,561 -0.30(-3.42%)
Jul 03, 2023 8.565 8.709 8.479 8.680 13,499 +0.11(+1.34%)
Jun 30, 2023 8.546 8.603 8.469 8.565 45,370 +0.00(+0.00%)
Jun 29, 2023 8.412 8.623 8.412 8.565 20,235 +0.15(+1.82%)
Jun 28, 2023 8.575 8.603 8.383 8.412 19,617 -0.03(-0.34%)
Jun 27, 2023 8.460 8.623 8.431 8.441 32,105 -0.09(-1.01%)
Jun 26, 2023 8.546 8.671 8.431 8.527 35,007 +0.11(+1.25%)
Jun 23, 2023 8.546 8.726 8.412 8.422 64,295 -0.25(-2.87%)
Jun 22, 2023 8.469 8.709 8.345 8.671 74,842 +0.24(+2.84%)
Jun 21, 2023 8.584 8.584 8.287 8.431 62,714 +0.10(+1.15%)
Jun 20, 2023 8.297 8.661 8.297 8.335 34,363 -0.05(-0.57%)
Jun 16, 2023 8.489 8.647 8.268 8.383 62,926 -0.03(-0.34%)
Jun 15, 2023 8.259 8.628 8.183 8.412 117,045 -0.02(-0.28%)
Jun 14, 2023 8.623 8.671 8.259 8.436 106,996 -0.23(-2.71%)
Jun 13, 2023 8.862 8.862 8.623 8.671 11,528 +0.05(+0.56%)
Jun 12, 2023 8.872 8.992 8.623 8.623 24,680 -0.32(-3.54%)
Jun 09, 2023 8.824 8.972 8.656 8.939 16,155 +0.08(+0.86%)
Jun 08, 2023 8.872 8.973 8.728 8.862 21,753 +0.05(+0.54%)
Jun 07, 2023 8.987 8.987 8.814 8.814 19,196 -0.09(-0.97%)
Jun 06, 2023 8.872 8.968 8.867 8.901 12,199 +0.05(+0.54%)
Jun 05, 2023 8.881 8.972 8.776 8.853 30,214 +0.01(+0.11%)
Jun 02, 2023 9.006 9.006 8.776 8.843 39,510 -0.15(-1.70%)
Jun 01, 2023 8.834 9.006 8.795 8.996 17,395 +0.18(+2.07%)
May 31, 2023 8.700 8.853 8.700 8.814 29,684 +0.17(+1.99%)
May 30, 2023 8.805 8.853 8.451 8.642 22,776 -0.25(-2.80%)
May 26, 2023 8.468 8.920 8.468 8.891 6,940 +0.11(+1.20%)
May 25, 2023 8.671 8.834 8.575 8.786 29,850 +0.11(+1.21%)
May 24, 2023 8.805 8.872 8.623 8.680 33,665 -0.22(-2.47%)
May 23, 2023 8.585 8.901 8.545 8.901 71,946 +0.37(+4.38%)
May 22, 2023 8.336 8.613 8.326 8.527 66,066 +0.25(+3.01%)
May 19, 2023 8.030 8.532 7.991 8.278 49,921 +0.36(+4.59%)
May 18, 2023 8.278 8.322 7.915 7.915 66,707 -0.21(-2.59%)
May 17, 2023 7.943 8.355 7.943 8.125 346,045 +0.42(+5.47%)
May 16, 2023 7.781 7.829 7.704 7.704 33,828 -0.09(-1.16%)
May 15, 2023 7.943 7.943 7.704 7.795 16,607 -0.15(-1.87%)
May 12, 2023 8.030 8.030 7.896 7.943 8,715 -0.03(-0.36%)
May 11, 2023 7.943 8.068 7.857 7.972 30,719 -0.07(-0.83%)
May 10, 2023 7.915 8.116 7.905 8.039 16,303 +0.08(+0.96%)
May 09, 2023 7.924 8.077 7.924 7.963 11,611 -0.12(-1.54%)
May 08, 2023 7.972 8.087 7.934 8.087 40,117 +0.13(+1.68%)
May 05, 2023 7.924 7.991 7.819 7.953 23,838 +0.03(+0.36%)
May 04, 2023 7.723 8.082 7.723 7.924 42,391 +0.21(+2.73%)
May 03, 2023 7.867 7.934 7.714 7.714 6,123 -0.15(-1.95%)
May 02, 2023 7.876 7.891 7.809 7.867 13,849 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.