Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International General Insurance Hldg Inc (NQ: IGIC )

13.48 -0.02 (-0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 5.964 5.964 5.748 5.748 1,017 -0.39(-6.34%)
Jul 30, 2020 5.748 6.137 5.748 6.137 5,195 +0.38(+6.61%)
Jul 29, 2020 5.924 6.190 5.756 5.756 7,884 -0.17(-2.84%)
Jul 28, 2020 5.916 5.924 5.748 5.924 21,299 +0.18(+3.08%)
Jul 27, 2020 5.995 6.146 5.748 5.748 37,541 -0.11(-1.96%)
Jul 24, 2020 5.756 6.017 5.756 5.863 1,696 -0.06(-1.04%)
Jul 23, 2020 5.916 5.951 5.748 5.924 8,796 -0.09(-1.47%)
Jul 22, 2020 6.057 6.150 5.969 6.013 5,222 -0.04(-0.73%)
Jul 21, 2020 6.181 6.190 5.964 6.057 24,370 -0.09(-1.44%)
Jul 20, 2020 6.190 6.322 5.924 6.146 34,824 +0.09(+1.46%)
Jul 17, 2020 6.057 6.057 6.057 6.057 113 +0.09(+1.48%)
Jul 16, 2020 5.969 6.123 5.969 5.969 20,225 -0.22(-3.57%)
Jul 15, 2020 6.181 6.190 5.810 6.190 2,520 +0.00(+0.00%)
Jul 14, 2020 5.774 6.190 5.500 6.190 11,986 +0.42(+7.20%)
Jul 13, 2020 5.907 6.181 5.642 5.774 8,576 +0.27(+4.98%)
Jul 10, 2020 5.500 5.500 5.500 5.500 678 -0.04(-0.64%)
Jul 09, 2020 5.544 5.544 5.403 5.535 11,028 -0.08(-1.42%)
Jul 08, 2020 5.615 5.668 5.615 5.615 18,866 +0.04(+0.79%)
Jul 07, 2020 5.518 5.721 5.518 5.571 737 -0.13(-2.33%)
Jul 06, 2020 5.774 6.119 5.703 5.703 5,603 +0.18(+3.20%)
Jul 02, 2020 5.792 5.836 5.527 5.527 14,136 -0.35(-6.02%)
Jul 01, 2020 6.190 6.190 5.836 5.880 7,729 -0.22(-3.62%)
Jun 30, 2020 6.048 6.181 5.686 6.101 49,462 +0.38(+6.65%)
Jun 29, 2020 5.836 6.092 5.681 5.721 29,800 +0.19(+3.52%)
Jun 26, 2020 5.659 5.880 5.447 5.527 25,558 -0.20(-3.55%)
Jun 25, 2020 5.721 6.181 5.721 5.730 799 -0.21(-3.57%)
Jun 24, 2020 6.181 6.181 5.924 5.942 1,812 -0.07(-1.18%)
Jun 23, 2020 6.119 6.176 5.748 6.013 3,393 -0.16(-2.58%)
Jun 22, 2020 6.172 6.190 5.880 6.172 3,140 -0.02(-0.29%)
Jun 19, 2020 6.013 6.190 6.013 6.190 6,219 +0.14(+2.34%)
Jun 18, 2020 5.924 6.073 5.924 6.048 1,646 -0.04(-0.73%)
Jun 17, 2020 5.924 6.092 5.633 6.092 46,067 +0.19(+3.14%)
Jun 16, 2020 5.810 6.066 5.792 5.907 6,710 +0.10(+1.67%)
Jun 15, 2020 6.028 6.028 5.535 5.810 26,913 -0.34(-5.47%)
Jun 12, 2020 5.933 6.190 5.783 6.146 22,731 +0.22(+3.73%)
Jun 11, 2020 5.712 6.163 5.588 5.924 34,144 +0.29(+5.18%)
Jun 10, 2020 5.297 6.287 5.297 5.633 97,714 +0.34(+6.52%)
Jun 09, 2020 5.279 5.403 5.261 5.288 76,279 +0.00(+0.00%)
Jun 08, 2020 5.372 5.448 5.261 5.288 59,116 +0.02(+0.34%)
Jun 05, 2020 5.306 5.429 5.235 5.270 43,992 +0.05(+1.02%)
Jun 04, 2020 5.288 5.394 5.173 5.217 122,300 -0.04(-0.84%)
Jun 03, 2020 5.040 5.367 4.952 5.261 167,054 +0.27(+5.50%)
Jun 02, 2020 5.084 5.390 4.969 4.987 42,443 -0.10(-1.91%)
Jun 01, 2020 4.978 5.385 4.925 5.084 30,325 -0.12(-2.38%)
May 29, 2020 5.173 5.385 5.040 5.208 14,588 +0.34(+7.09%)
May 28, 2020 5.076 5.195 4.855 4.863 901,416 -0.13(-2.65%)
May 27, 2020 5.217 5.306 4.996 4.996 17,752 -0.22(-4.24%)
May 26, 2020 5.350 5.438 5.084 5.217 3,966 -0.03(-0.51%)
May 22, 2020 5.173 5.619 5.084 5.244 46,480 -0.11(-1.98%)
May 21, 2020 5.270 5.748 5.084 5.350 15,950 +0.27(+5.22%)
May 20, 2020 5.306 5.306 4.996 5.084 96,408 -0.28(-5.27%)
May 19, 2020 5.420 5.642 5.146 5.367 30,710 -0.05(-0.98%)
May 18, 2020 5.792 6.013 5.314 5.420 23,434 -0.47(-7.96%)
May 15, 2020 6.013 6.066 5.889 5.889 1,017 +0.28(+5.05%)
May 14, 2020 6.216 6.216 5.403 5.606 3,397 -0.48(-7.85%)
May 13, 2020 5.633 6.146 5.500 6.084 12,325 +0.23(+3.93%)
May 12, 2020 5.721 5.854 5.487 5.854 57,934 +0.01(+0.15%)
May 11, 2020 6.190 6.190 5.624 5.845 2,131 -0.70(-10.68%)
May 08, 2020 6.543 6.623 6.543 6.543 7,690 +0.00(+0.00%)
May 07, 2020 5.765 6.632 5.571 6.543 6,633 +0.35(+5.71%)
May 06, 2020 6.720 6.720 5.907 6.190 2,838 -0.65(-9.56%)
May 05, 2020 5.668 6.844 5.659 6.844 10,170 +1.54(+29.00%)
May 04, 2020 6.597 6.597 5.182 5.306 29,734 -0.78(-12.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.