Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International General Insurance Hldg Inc (NQ: IGIC )

13.71 +0.17 (+1.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 6.049 6.182 5.686 6.102 49,457 +0.38(+6.65%)
Jun 29, 2020 5.837 6.093 5.682 5.722 29,797 +0.19(+3.52%)
Jun 26, 2020 5.660 5.881 5.448 5.527 25,555 -0.20(-3.55%)
Jun 25, 2020 5.722 6.182 5.722 5.731 799 -0.21(-3.57%)
Jun 24, 2020 6.182 6.182 5.925 5.943 1,812 -0.07(-1.18%)
Jun 23, 2020 6.120 6.177 5.748 6.013 3,393 -0.16(-2.58%)
Jun 22, 2020 6.173 6.190 5.881 6.173 3,140 -0.02(-0.29%)
Jun 19, 2020 6.013 6.190 6.013 6.190 6,219 +0.14(+2.34%)
Jun 18, 2020 5.925 6.073 5.925 6.049 1,646 -0.04(-0.73%)
Jun 17, 2020 5.925 6.093 5.633 6.093 46,062 +0.19(+3.14%)
Jun 16, 2020 5.810 6.067 5.792 5.907 6,710 +0.10(+1.67%)
Jun 15, 2020 6.029 6.029 5.536 5.810 26,910 -0.34(-5.47%)
Jun 12, 2020 5.934 6.190 5.784 6.146 22,728 +0.22(+3.73%)
Jun 11, 2020 5.713 6.164 5.589 5.925 34,140 +0.29(+5.18%)
Jun 10, 2020 5.297 6.288 5.297 5.633 97,704 +0.34(+6.52%)
Jun 09, 2020 5.279 5.403 5.262 5.288 76,271 +0.00(+0.00%)
Jun 08, 2020 5.372 5.448 5.262 5.288 59,110 +0.02(+0.34%)
Jun 05, 2020 5.306 5.430 5.235 5.271 43,987 +0.05(+1.02%)
Jun 04, 2020 5.288 5.394 5.173 5.218 122,288 -0.04(-0.84%)
Jun 03, 2020 5.041 5.368 4.952 5.262 167,038 +0.27(+5.50%)
Jun 02, 2020 5.085 5.390 4.970 4.988 42,439 -0.10(-1.91%)
Jun 01, 2020 4.979 5.386 4.926 5.085 30,322 -0.12(-2.38%)
May 29, 2020 5.173 5.386 5.041 5.209 14,587 +0.34(+7.09%)
May 28, 2020 5.076 5.195 4.855 4.864 901,328 -0.13(-2.65%)
May 27, 2020 5.218 5.306 4.997 4.997 17,751 -0.22(-4.24%)
May 26, 2020 5.350 5.439 5.085 5.218 3,965 -0.03(-0.51%)
May 22, 2020 5.173 5.620 5.085 5.244 46,475 -0.11(-1.98%)
May 21, 2020 5.271 5.748 5.085 5.350 15,948 +0.27(+5.22%)
May 20, 2020 5.306 5.306 4.997 5.085 96,398 -0.28(-5.27%)
May 19, 2020 5.421 5.642 5.147 5.368 30,707 -0.05(-0.98%)
May 18, 2020 5.792 6.013 5.315 5.421 23,432 -0.47(-7.96%)
May 15, 2020 6.013 6.067 5.890 5.890 1,017 +0.28(+5.05%)
May 14, 2020 6.217 6.217 5.403 5.607 3,396 -0.48(-7.85%)
May 13, 2020 5.633 6.146 5.501 6.084 12,324 +0.23(+3.93%)
May 12, 2020 5.722 5.854 5.487 5.854 57,929 +0.01(+0.15%)
May 11, 2020 6.190 6.190 5.624 5.845 2,131 -0.70(-10.68%)
May 08, 2020 6.544 6.624 6.544 6.544 7,689 +0.00(+0.00%)
May 07, 2020 5.766 6.633 5.571 6.544 6,633 +0.35(+5.71%)
May 06, 2020 6.721 6.721 5.907 6.190 2,838 -0.65(-9.56%)
May 05, 2020 5.669 6.845 5.660 6.845 10,169 +1.54(+29.00%)
May 04, 2020 6.597 6.597 5.182 5.306 29,731 -0.78(-12.79%)
May 01, 2020 6.182 6.182 5.766 6.084 10,968 +0.20(+3.46%)
Apr 30, 2020 6.845 7.278 5.492 5.881 31,175 -0.97(-14.19%)
Apr 29, 2020 6.208 6.854 6.208 6.854 11,249 +0.32(+4.87%)
Apr 28, 2020 6.655 6.655 6.279 6.535 4,453 +0.14(+2.21%)
Apr 27, 2020 6.190 6.801 6.173 6.394 19,717 +0.34(+5.55%)
Apr 24, 2020 5.598 6.111 5.598 6.058 21,371 -0.03(-0.44%)
Apr 23, 2020 5.518 6.084 5.412 6.084 21,783 +0.70(+12.97%)
Apr 22, 2020 5.147 5.907 5.129 5.386 28,577 +0.08(+1.50%)
Apr 21, 2020 5.691 5.691 5.218 5.306 29,662 -0.59(-9.98%)
Apr 20, 2020 5.341 6.739 5.306 5.894 22,092 +0.06(+0.98%)
Apr 17, 2020 5.306 5.837 5.076 5.837 14,700 +0.53(+10.00%)
Apr 16, 2020 5.306 5.306 5.288 5.306 18,007 +0.00(+0.00%)
Apr 15, 2020 5.306 5.580 5.306 5.306 25,984 -0.09(-1.64%)
Apr 14, 2020 5.439 5.739 5.394 5.394 9,872 +0.01(+0.16%)
Apr 13, 2020 4.846 5.748 4.846 5.386 10,933 +0.18(+3.40%)
Apr 09, 2020 5.430 5.569 5.085 5.209 51,903 -0.10(-1.83%)
Apr 08, 2020 5.527 5.545 5.050 5.306 21,663 +0.00(+0.00%)
Apr 07, 2020 5.279 5.739 5.129 5.306 11,392 +0.00(+0.00%)
Apr 06, 2020 6.190 6.367 4.864 5.306 224,141 -0.66(-11.11%)
Apr 03, 2020 5.757 6.137 5.748 5.969 5,540 -0.53(-8.16%)
Apr 02, 2020 6.261 6.500 6.261 6.500 903 +0.22(+3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.