Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International General Insurance Hldg Inc (NQ: IGIC )

14.42 -0.12 (-0.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 5.173 5.386 5.041 5.209 14,587 +0.34(+7.09%)
May 28, 2020 5.076 5.195 4.855 4.864 901,328 -0.13(-2.65%)
May 27, 2020 5.218 5.306 4.997 4.997 17,751 -0.22(-4.24%)
May 26, 2020 5.350 5.439 5.085 5.218 3,965 -0.03(-0.51%)
May 22, 2020 5.173 5.620 5.085 5.244 46,475 -0.11(-1.98%)
May 21, 2020 5.271 5.748 5.085 5.350 15,948 +0.27(+5.22%)
May 20, 2020 5.306 5.306 4.997 5.085 96,398 -0.28(-5.27%)
May 19, 2020 5.421 5.642 5.147 5.368 30,707 -0.05(-0.98%)
May 18, 2020 5.792 6.013 5.315 5.421 23,432 -0.47(-7.96%)
May 15, 2020 6.013 6.067 5.890 5.890 1,017 +0.28(+5.05%)
May 14, 2020 6.217 6.217 5.403 5.607 3,396 -0.48(-7.85%)
May 13, 2020 5.633 6.146 5.501 6.084 12,324 +0.23(+3.93%)
May 12, 2020 5.722 5.854 5.487 5.854 57,929 +0.01(+0.15%)
May 11, 2020 6.190 6.190 5.624 5.845 2,131 -0.70(-10.68%)
May 08, 2020 6.544 6.624 6.544 6.544 7,689 +0.00(+0.00%)
May 07, 2020 5.766 6.633 5.571 6.544 6,633 +0.35(+5.71%)
May 06, 2020 6.721 6.721 5.907 6.190 2,838 -0.65(-9.56%)
May 05, 2020 5.669 6.845 5.660 6.845 10,169 +1.54(+29.00%)
May 04, 2020 6.597 6.597 5.182 5.306 29,731 -0.78(-12.79%)
May 01, 2020 6.182 6.182 5.766 6.084 10,968 +0.20(+3.46%)
Apr 30, 2020 6.845 7.278 5.492 5.881 31,175 -0.97(-14.19%)
Apr 29, 2020 6.208 6.854 6.208 6.854 11,249 +0.32(+4.87%)
Apr 28, 2020 6.655 6.655 6.279 6.535 4,453 +0.14(+2.21%)
Apr 27, 2020 6.190 6.801 6.173 6.394 19,717 +0.34(+5.55%)
Apr 24, 2020 5.598 6.111 5.598 6.058 21,371 -0.03(-0.44%)
Apr 23, 2020 5.518 6.084 5.412 6.084 21,783 +0.70(+12.97%)
Apr 22, 2020 5.147 5.907 5.129 5.386 28,577 +0.08(+1.50%)
Apr 21, 2020 5.691 5.691 5.218 5.306 29,662 -0.59(-9.98%)
Apr 20, 2020 5.341 6.739 5.306 5.894 22,092 +0.06(+0.98%)
Apr 17, 2020 5.306 5.837 5.076 5.837 14,700 +0.53(+10.00%)
Apr 16, 2020 5.306 5.306 5.288 5.306 18,007 +0.00(+0.00%)
Apr 15, 2020 5.306 5.580 5.306 5.306 25,984 -0.09(-1.64%)
Apr 14, 2020 5.439 5.739 5.394 5.394 9,872 +0.01(+0.16%)
Apr 13, 2020 4.846 5.748 4.846 5.386 10,933 +0.18(+3.40%)
Apr 09, 2020 5.430 5.569 5.085 5.209 51,903 -0.10(-1.83%)
Apr 08, 2020 5.527 5.545 5.050 5.306 21,663 +0.00(+0.00%)
Apr 07, 2020 5.279 5.739 5.129 5.306 11,392 +0.00(+0.00%)
Apr 06, 2020 6.190 6.367 4.864 5.306 224,141 -0.66(-11.11%)
Apr 03, 2020 5.757 6.137 5.748 5.969 5,540 -0.53(-8.16%)
Apr 02, 2020 6.261 6.500 6.261 6.500 903 +0.22(+3.52%)
Apr 01, 2020 6.809 6.854 6.089 6.279 13,071 -0.80(-11.25%)
Mar 31, 2020 7.296 7.296 7.075 7.075 1,855 -0.25(-3.38%)
Mar 30, 2020 6.217 7.493 5.960 7.322 13,129 +1.35(+22.67%)
Mar 27, 2020 6.296 6.296 5.770 5.969 29,513 +0.02(+0.30%)
Mar 26, 2020 5.952 6.350 5.624 5.952 27,866 +0.39(+6.93%)
Mar 25, 2020 6.049 6.626 5.562 5.566 77,729 -0.62(-10.08%)
Mar 24, 2020 6.190 6.190 6.190 6.190 12,823 +0.06(+1.01%)
Mar 23, 2020 5.978 6.394 5.669 6.128 6,433 +0.18(+2.97%)
Mar 20, 2020 7.075 7.075 5.952 5.952 15,039 -0.68(-10.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.