Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International General Insurance Hldg Inc (NQ: IGIC )

14.54 +0.38 (+2.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 5.965 5.965 5.748 5.748 1,017 -0.39(-6.34%)
Jul 30, 2020 5.748 6.137 5.748 6.137 5,194 +0.38(+6.61%)
Jul 29, 2020 5.925 6.190 5.757 5.757 7,883 -0.17(-2.84%)
Jul 28, 2020 5.916 5.925 5.748 5.925 21,297 +0.18(+3.08%)
Jul 27, 2020 5.996 6.146 5.748 5.748 37,537 -0.11(-1.96%)
Jul 24, 2020 5.757 6.018 5.757 5.863 1,696 -0.06(-1.04%)
Jul 23, 2020 5.916 5.952 5.748 5.925 8,795 -0.09(-1.47%)
Jul 22, 2020 6.058 6.151 5.969 6.013 5,221 -0.04(-0.73%)
Jul 21, 2020 6.182 6.190 5.965 6.058 24,368 -0.09(-1.44%)
Jul 20, 2020 6.190 6.323 5.925 6.146 34,821 +0.09(+1.46%)
Jul 17, 2020 6.058 6.058 6.058 6.058 113 +0.09(+1.48%)
Jul 16, 2020 5.969 6.124 5.969 5.969 20,223 -0.22(-3.57%)
Jul 15, 2020 6.182 6.190 5.810 6.190 2,520 +0.00(+0.00%)
Jul 14, 2020 5.775 6.190 5.501 6.190 11,985 +0.42(+7.20%)
Jul 13, 2020 5.907 6.182 5.642 5.775 8,575 +0.27(+4.98%)
Jul 10, 2020 5.501 5.501 5.501 5.501 678 -0.04(-0.64%)
Jul 09, 2020 5.545 5.545 5.403 5.536 11,027 -0.08(-1.42%)
Jul 08, 2020 5.616 5.669 5.616 5.616 18,864 +0.04(+0.79%)
Jul 07, 2020 5.518 5.722 5.518 5.571 737 -0.13(-2.33%)
Jul 06, 2020 5.775 6.120 5.704 5.704 5,603 +0.18(+3.20%)
Jul 02, 2020 5.792 5.837 5.527 5.527 14,134 -0.35(-6.02%)
Jul 01, 2020 6.190 6.190 5.837 5.881 7,728 -0.22(-3.62%)
Jun 30, 2020 6.049 6.182 5.686 6.102 49,457 +0.38(+6.65%)
Jun 29, 2020 5.837 6.093 5.682 5.722 29,797 +0.19(+3.52%)
Jun 26, 2020 5.660 5.881 5.448 5.527 25,555 -0.20(-3.55%)
Jun 25, 2020 5.722 6.182 5.722 5.731 799 -0.21(-3.57%)
Jun 24, 2020 6.182 6.182 5.925 5.943 1,812 -0.07(-1.18%)
Jun 23, 2020 6.120 6.177 5.748 6.013 3,393 -0.16(-2.58%)
Jun 22, 2020 6.173 6.190 5.881 6.173 3,140 -0.02(-0.29%)
Jun 19, 2020 6.013 6.190 6.013 6.190 6,219 +0.14(+2.34%)
Jun 18, 2020 5.925 6.073 5.925 6.049 1,646 -0.04(-0.73%)
Jun 17, 2020 5.925 6.093 5.633 6.093 46,062 +0.19(+3.14%)
Jun 16, 2020 5.810 6.067 5.792 5.907 6,710 +0.10(+1.67%)
Jun 15, 2020 6.029 6.029 5.536 5.810 26,910 -0.34(-5.47%)
Jun 12, 2020 5.934 6.190 5.784 6.146 22,728 +0.22(+3.73%)
Jun 11, 2020 5.713 6.164 5.589 5.925 34,140 +0.29(+5.18%)
Jun 10, 2020 5.297 6.288 5.297 5.633 97,704 +0.34(+6.52%)
Jun 09, 2020 5.279 5.403 5.262 5.288 76,271 +0.00(+0.00%)
Jun 08, 2020 5.372 5.448 5.262 5.288 59,110 +0.02(+0.34%)
Jun 05, 2020 5.306 5.430 5.235 5.271 43,987 +0.05(+1.02%)
Jun 04, 2020 5.288 5.394 5.173 5.218 122,288 -0.04(-0.84%)
Jun 03, 2020 5.041 5.368 4.952 5.262 167,038 +0.27(+5.50%)
Jun 02, 2020 5.085 5.390 4.970 4.988 42,439 -0.10(-1.91%)
Jun 01, 2020 4.979 5.386 4.926 5.085 30,322 -0.12(-2.38%)
May 29, 2020 5.173 5.386 5.041 5.209 14,587 +0.34(+7.09%)
May 28, 2020 5.076 5.195 4.855 4.864 901,328 -0.13(-2.65%)
May 27, 2020 5.218 5.306 4.997 4.997 17,751 -0.22(-4.24%)
May 26, 2020 5.350 5.439 5.085 5.218 3,965 -0.03(-0.51%)
May 22, 2020 5.173 5.620 5.085 5.244 46,475 -0.11(-1.98%)
May 21, 2020 5.271 5.748 5.085 5.350 15,948 +0.27(+5.22%)
May 20, 2020 5.306 5.306 4.997 5.085 96,398 -0.28(-5.27%)
May 19, 2020 5.421 5.642 5.147 5.368 30,707 -0.05(-0.98%)
May 18, 2020 5.792 6.013 5.315 5.421 23,432 -0.47(-7.96%)
May 15, 2020 6.013 6.067 5.890 5.890 1,017 +0.28(+5.05%)
May 14, 2020 6.217 6.217 5.403 5.607 3,396 -0.48(-7.85%)
May 13, 2020 5.633 6.146 5.501 6.084 12,324 +0.23(+3.93%)
May 12, 2020 5.722 5.854 5.487 5.854 57,929 +0.01(+0.15%)
May 11, 2020 6.190 6.190 5.624 5.845 2,131 -0.70(-10.68%)
May 08, 2020 6.544 6.624 6.544 6.544 7,689 +0.00(+0.00%)
May 07, 2020 5.766 6.633 5.571 6.544 6,633 +0.35(+5.71%)
May 06, 2020 6.721 6.721 5.907 6.190 2,838 -0.65(-9.56%)
May 05, 2020 5.669 6.845 5.660 6.845 10,169 +1.54(+29.00%)
May 04, 2020 6.597 6.597 5.182 5.306 29,731 -0.78(-12.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.