Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International General Insurance Hldg Inc (NQ: IGIC )

14.42 -0.12 (-0.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 8.700 8.874 8.306 8.516 37,119 -0.09(-1.06%)
Jun 29, 2021 8.379 8.700 8.379 8.608 56,765 +0.09(+1.08%)
Jun 28, 2021 8.700 8.700 8.333 8.516 148,129 +0.13(+1.53%)
Jun 25, 2021 8.315 8.685 8.315 8.388 193,809 +0.03(+0.33%)
Jun 24, 2021 8.292 8.375 8.242 8.361 15,137 +0.03(+0.33%)
Jun 23, 2021 8.114 8.342 8.114 8.333 7,541 +0.09(+1.11%)
Jun 22, 2021 8.150 8.242 8.132 8.242 9,161 +0.09(+1.12%)
Jun 21, 2021 8.150 8.370 7.999 8.150 41,645 -0.22(-2.63%)
Jun 18, 2021 7.811 8.379 7.802 8.370 25,183 +0.18(+2.24%)
Jun 17, 2021 8.333 8.425 8.178 8.187 28,325 -0.13(-1.54%)
Jun 16, 2021 8.292 8.370 8.255 8.315 25,592 +0.03(+0.33%)
Jun 15, 2021 8.095 8.407 8.095 8.288 26,085 +0.05(+0.67%)
Jun 14, 2021 8.104 8.233 8.015 8.233 16,490 +0.13(+1.58%)
Jun 11, 2021 8.132 8.277 8.049 8.104 110,294 -0.03(-0.34%)
Jun 10, 2021 8.123 8.288 8.045 8.132 69,172 -0.07(-0.89%)
Jun 09, 2021 8.168 8.269 8.086 8.205 20,027 +0.04(+0.45%)
Jun 08, 2021 7.976 8.269 7.925 8.168 16,849 +0.04(+0.45%)
Jun 07, 2021 8.333 8.333 8.012 8.132 77,843 -0.11(-1.39%)
Jun 04, 2021 8.196 8.315 8.059 8.246 87,995 +0.00(+0.06%)
Jun 03, 2021 7.963 8.260 7.963 8.242 20,420 +0.18(+2.27%)
Jun 02, 2021 8.086 8.288 8.049 8.059 160,190 -0.03(-0.34%)
Jun 01, 2021 8.086 8.333 7.976 8.086 32,287 +0.03(+0.34%)
May 28, 2021 8.132 8.324 7.995 8.059 26,631 -0.22(-2.65%)
May 27, 2021 7.958 8.379 7.958 8.278 18,168 +0.17(+2.15%)
May 26, 2021 8.123 8.333 8.077 8.104 132,295 -0.14(-1.67%)
May 25, 2021 7.997 8.315 7.908 8.242 47,634 +0.25(+3.09%)
May 24, 2021 8.095 8.146 7.821 7.995 100,091 +0.02(+0.23%)
May 21, 2021 8.379 8.379 7.793 7.976 89,944 -0.26(-3.11%)
May 20, 2021 8.022 8.242 7.940 8.233 59,603 +0.37(+4.66%)
May 19, 2021 7.802 8.004 7.766 7.866 24,800 -0.14(-1.72%)
May 18, 2021 7.752 8.068 7.752 8.004 72,922 -0.07(-0.91%)
May 17, 2021 7.857 8.114 7.848 8.077 49,158 +0.24(+3.04%)
May 14, 2021 8.086 8.086 7.663 7.839 108,181 -0.25(-3.06%)
May 13, 2021 7.582 8.086 7.582 8.086 43,627 +0.48(+6.26%)
May 12, 2021 7.775 7.985 7.582 7.610 19,183 -0.26(-3.26%)
May 11, 2021 7.866 7.921 7.500 7.866 33,385 -0.18(-2.28%)
May 10, 2021 8.214 8.242 7.876 8.049 47,581 -0.04(-0.45%)
May 07, 2021 7.995 8.168 7.546 8.086 105,511 +0.09(+1.15%)
May 06, 2021 8.049 8.049 7.500 7.995 55,628 -0.05(-0.68%)
May 05, 2021 7.811 8.049 7.747 8.049 22,973 +0.14(+1.74%)
May 04, 2021 7.830 7.912 7.692 7.912 107,042 +0.09(+1.17%)
May 03, 2021 7.683 7.875 7.601 7.821 114,089 -0.04(-0.47%)
Apr 30, 2021 7.711 7.857 7.518 7.857 139,885 +0.20(+2.63%)
Apr 29, 2021 7.445 7.784 7.300 7.656 108,516 +0.19(+2.58%)
Apr 28, 2021 7.335 7.463 7.198 7.463 81,053 +0.09(+1.24%)
Apr 27, 2021 7.262 7.399 6.978 7.372 108,344 +0.21(+2.94%)
Apr 26, 2021 6.969 7.225 6.822 7.161 97,759 +0.19(+2.76%)
Apr 23, 2021 7.033 7.051 6.703 6.969 108,653 +0.01(+0.13%)
Apr 22, 2021 6.868 7.125 6.786 6.960 53,422 +0.09(+1.33%)
Apr 21, 2021 6.685 6.960 6.648 6.868 28,897 +0.05(+0.67%)
Apr 20, 2021 6.685 6.859 6.511 6.822 56,435 -0.01(-0.13%)
Apr 19, 2021 6.465 6.914 6.282 6.832 113,624 +0.42(+6.57%)
Apr 16, 2021 6.419 6.484 6.264 6.410 69,232 -0.08(-1.27%)
Apr 15, 2021 6.484 6.502 6.328 6.493 109,388 +0.00(+0.00%)
Apr 14, 2021 6.429 6.603 6.245 6.493 108,624 -0.04(-0.56%)
Apr 13, 2021 6.227 6.639 6.181 6.529 116,261 +0.21(+3.33%)
Apr 12, 2021 6.429 6.429 6.181 6.319 207,133 -0.11(-1.71%)
Apr 09, 2021 6.493 6.502 6.319 6.429 172,426 -0.12(-1.82%)
Apr 08, 2021 6.648 6.648 6.410 6.548 184,946 -0.11(-1.65%)
Apr 07, 2021 6.548 6.667 6.465 6.658 318,308 -0.10(-1.49%)
Apr 06, 2021 6.777 7.106 6.584 6.758 650,005 -0.46(-6.35%)
Apr 05, 2021 9.982 10.12 7.125 7.216 6,276,953 -0.26(-3.43%)
Apr 01, 2021 7.335 7.509 7.189 7.473 18,017 +0.15(+2.00%)
Mar 31, 2021 7.030 7.353 7.030 7.326 35,799 -0.03(-0.37%)
Mar 30, 2021 6.967 7.353 6.564 7.353 107,446 +0.76(+11.56%)
Mar 29, 2021 6.770 6.878 6.466 6.591 82,019 +0.18(+2.80%)
Mar 26, 2021 6.725 6.761 6.411 6.411 23,196 -0.35(-5.17%)
Mar 25, 2021 6.680 6.770 6.627 6.761 4,061 -0.03(-0.40%)
Mar 24, 2021 6.779 6.788 6.638 6.788 4,720 +0.06(+0.87%)
Mar 23, 2021 6.627 6.737 6.627 6.730 1,013 -0.03(-0.46%)
Mar 22, 2021 6.582 6.806 6.582 6.761 16,655 +0.00(+0.00%)
Mar 19, 2021 6.510 6.789 6.510 6.761 5,910 +0.04(+0.60%)
Mar 18, 2021 6.917 6.917 6.662 6.721 12,031 +0.10(+1.56%)
Mar 17, 2021 7.129 7.129 6.600 6.618 6,769 +0.03(+0.41%)
Mar 16, 2021 6.797 6.797 6.591 6.591 7,157 -0.13(-2.00%)
Mar 15, 2021 6.940 6.940 6.725 6.725 11,869 -0.01(-0.13%)
Mar 12, 2021 6.564 6.806 6.533 6.734 32,117 -0.04(-0.66%)
Mar 11, 2021 6.645 6.806 6.645 6.779 10,253 +0.31(+4.85%)
Mar 10, 2021 6.707 6.779 6.465 6.465 26,622 -0.23(-3.48%)
Mar 09, 2021 6.636 7.039 6.528 6.698 32,868 +0.07(+1.08%)
Mar 08, 2021 6.931 7.003 6.591 6.627 38,329 -0.22(-3.15%)
Mar 05, 2021 7.156 7.156 6.806 6.842 11,598 -0.23(-3.29%)
Mar 04, 2021 6.994 7.160 6.994 7.074 4,450 +0.01(+0.12%)
Mar 03, 2021 7.084 7.084 7.066 7.066 1,521 -0.05(-0.76%)
Mar 02, 2021 7.227 7.227 7.120 7.120 1,140 -0.13(-1.73%)
Mar 01, 2021 7.227 7.245 7.111 7.245 3,159 +0.12(+1.64%)
Feb 26, 2021 7.057 7.174 7.039 7.129 10,371 +0.00(+0.00%)
Feb 25, 2021 7.102 7.254 7.084 7.129 20,941 +0.04(+0.51%)
Feb 24, 2021 7.183 7.223 7.093 7.093 142,862 -0.26(-3.54%)
Feb 23, 2021 7.066 7.353 7.039 7.353 33,170 +0.06(+0.86%)
Feb 22, 2021 7.335 7.335 7.281 7.290 1,691 +0.01(+0.12%)
Feb 19, 2021 7.174 7.299 7.174 7.281 113,862 +0.11(+1.50%)
Feb 18, 2021 6.994 7.183 6.994 7.174 30,731 +0.00(+0.00%)
Feb 17, 2021 7.174 7.254 7.156 7.174 11,702 +0.05(+0.76%)
Feb 16, 2021 6.992 7.120 6.992 7.120 1,436 -0.13(-1.86%)
Feb 12, 2021 6.949 7.254 6.949 7.254 9,033 -0.01(-0.08%)
Feb 11, 2021 7.260 7.260 7.260 7.260 328 +0.01(+0.08%)
Feb 10, 2021 7.254 7.254 7.111 7.254 969 +0.09(+1.25%)
Feb 09, 2021 7.057 7.165 7.057 7.165 4,508 +0.00(+0.00%)
Feb 08, 2021 7.102 7.353 7.039 7.165 20,963 +0.04(+0.50%)
Feb 05, 2021 7.353 7.353 7.079 7.129 2,007 -0.02(-0.25%)
Feb 04, 2021 6.743 7.174 6.743 7.147 1,099 +0.02(+0.25%)
Feb 03, 2021 7.156 7.174 6.949 7.129 5,112 +0.15(+2.19%)
Feb 02, 2021 7.021 7.174 6.976 6.976 4,049 -0.17(-2.38%)
Feb 01, 2021 6.855 7.165 6.855 7.147 4,276 +0.28(+4.05%)
Jan 29, 2021 6.830 7.133 6.830 6.869 1,561 -0.30(-4.20%)
Jan 28, 2021 6.869 7.170 6.824 7.170 1,733 -0.00(-0.05%)
Jan 27, 2021 7.147 7.174 6.860 7.174 2,389 +0.33(+4.85%)
Jan 26, 2021 7.174 7.174 6.842 6.842 2,067 -0.31(-4.39%)
Jan 25, 2021 7.084 7.156 6.770 7.156 2,059 +0.00(+0.00%)
Jan 22, 2021 6.949 7.174 6.931 7.156 3,568 +0.13(+1.79%)
Jan 21, 2021 7.102 7.102 6.770 7.030 4,777 -0.31(-4.27%)
Jan 20, 2021 7.344 7.375 7.039 7.344 1,982 +0.11(+1.49%)
Jan 19, 2021 7.185 7.236 7.026 7.236 665 +0.02(+0.25%)
Jan 15, 2021 7.218 7.218 7.218 7.218 111 +0.04(+0.63%)
Jan 14, 2021 7.174 8.052 7.174 7.174 152,104 +0.03(+0.38%)
Jan 13, 2021 6.985 7.192 6.896 7.147 45,935 +0.38(+5.56%)
Jan 12, 2021 6.725 6.958 6.725 6.770 132,596 -0.18(-2.58%)
Jan 11, 2021 6.958 7.017 6.949 6.949 14,002 +0.00(+0.00%)
Jan 08, 2021 6.976 7.102 6.949 6.949 16,616 -0.20(-2.86%)
Jan 07, 2021 7.063 7.154 7.008 7.154 4,342 +0.07(+0.99%)
Jan 06, 2021 7.079 7.084 7.079 7.084 583 -0.01(-0.13%)
Jan 05, 2021 6.990 7.174 6.990 7.093 849 -0.08(-1.12%)
Jan 04, 2021 7.120 7.398 7.120 7.174 4,253 -0.07(-0.99%)
Dec 31, 2020 7.245 7.245 7.245 20,990 +0.30(+4.39%)
Dec 30, 2020 7.577 8.052 6.851 6.940 20,990 -0.54(-7.19%)
Dec 29, 2020 7.398 8.070 7.053 7.478 22,529 +0.08(+1.09%)
Dec 28, 2020 6.949 7.649 6.949 7.398 18,090 +0.59(+8.70%)
Dec 24, 2020 7.066 7.066 6.797 6.806 6,691 -0.01(-0.13%)
Dec 23, 2020 7.075 7.075 6.681 6.815 8,800 -0.30(-4.28%)
Dec 22, 2020 6.779 7.120 6.725 7.120 10,053 -0.04(-0.50%)
Dec 21, 2020 7.165 7.165 6.797 7.156 4,064 +0.22(+3.10%)
Dec 18, 2020 6.923 7.093 6.752 6.940 7,583 -0.20(-2.76%)
Dec 17, 2020 7.129 7.138 6.743 7.138 12,172 +0.14(+2.05%)
Dec 16, 2020 6.825 7.084 6.825 6.994 4,140 -0.01(-0.13%)
Dec 15, 2020 6.940 7.044 6.940 7.003 558 +0.06(+0.90%)
Dec 14, 2020 7.326 7.335 6.940 6.940 4,111 -0.10(-1.40%)
Dec 11, 2020 6.940 7.443 6.940 7.039 4,795 -0.13(-1.87%)
Dec 10, 2020 7.487 7.487 6.950 7.174 3,090 -0.31(-4.19%)
Dec 09, 2020 7.523 7.622 6.958 7.487 17,312 +0.07(+0.97%)
Dec 08, 2020 6.815 7.936 6.815 7.416 33,246 +0.67(+9.97%)
Dec 07, 2020 6.743 6.949 6.743 6.743 3,033 +0.02(+0.27%)
Dec 04, 2020 6.725 6.725 6.725 104 +0.00(+0.00%)
Dec 03, 2020 6.725 6.725 6.725 6.725 431 -0.22(-3.23%)
Dec 02, 2020 6.949 6.949 6.949 132 +0.00(+0.00%)
Dec 01, 2020 6.687 6.949 6.687 6.949 2,723 -0.03(-0.39%)
Nov 30, 2020 6.976 6.976 6.976 150 +0.00(+0.00%)
Nov 27, 2020 6.976 6.976 6.976 6.976 111 +0.05(+0.78%)
Nov 25, 2020 6.725 6.923 6.725 6.923 1,784 +0.23(+3.49%)
Nov 24, 2020 6.788 6.831 6.689 6.689 2,004 -0.11(-1.58%)
Nov 23, 2020 6.680 6.823 6.662 6.797 16,087 +0.03(+0.40%)
Nov 20, 2020 6.736 6.860 6.736 6.770 2,007 +0.09(+1.34%)
Nov 19, 2020 6.770 7.165 6.636 6.680 40,022 -0.11(-1.59%)
Nov 18, 2020 6.734 6.842 6.591 6.788 8,349 -0.07(-1.05%)
Nov 17, 2020 6.797 6.860 6.636 6.860 8,341 +0.05(+0.79%)
Nov 16, 2020 6.447 6.815 6.438 6.806 76,679 +0.53(+8.43%)
Nov 13, 2020 6.411 6.528 6.277 6.277 15,724 +0.13(+2.19%)
Nov 12, 2020 6.384 6.414 6.142 6.142 5,845 -0.31(-4.86%)
Nov 11, 2020 6.411 6.456 6.411 6.456 795 +0.03(+0.42%)
Nov 10, 2020 6.767 6.767 6.376 6.429 3,943 -0.16(-2.45%)
Nov 09, 2020 6.591 6.591 6.584 6.591 5,473 +0.04(+0.55%)
Nov 06, 2020 6.277 6.555 6.277 6.555 1,338 +0.25(+3.98%)
Nov 05, 2020 6.358 6.591 6.106 6.304 7,003 +0.19(+3.08%)
Nov 04, 2020 6.160 6.160 6.098 6.115 1,289 +0.11(+1.79%)
Nov 03, 2020 6.277 6.295 6.008 6.008 2,529 +0.00(+0.00%)
Nov 02, 2020 6.142 6.286 6.008 6.008 2,964 -0.27(-4.29%)
Oct 30, 2020 6.115 6.443 6.115 6.277 2,788 +0.04(+0.72%)
Oct 29, 2020 6.277 6.725 6.232 6.232 15,559 -0.04(-0.71%)
Oct 28, 2020 6.698 6.698 6.277 6.277 9,749 -0.07(-1.10%)
Oct 27, 2020 6.945 6.945 6.347 6.347 28,192 -0.87(-12.07%)
Oct 26, 2020 7.218 7.218 7.218 7.218 501 +0.18(+2.55%)
Oct 23, 2020 6.842 7.084 6.725 7.039 6,802 -0.13(-1.87%)
Oct 22, 2020 7.281 7.577 6.725 7.174 4,511 +0.43(+6.38%)
Oct 21, 2020 6.743 6.743 6.743 6.743 267 +0.20(+3.01%)
Oct 20, 2020 6.546 6.546 6.546 117 +0.00(+0.00%)
Oct 19, 2020 7.353 7.353 6.546 6.546 4,235 -0.22(-3.18%)
Oct 16, 2020 7.308 7.577 6.743 6.761 8,252 -0.22(-3.08%)
Oct 15, 2020 6.851 6.976 6.842 6.976 3,269 +0.23(+3.46%)
Oct 14, 2020 7.147 7.156 6.743 6.743 2,133 -0.17(-2.46%)
Oct 13, 2020 6.914 7.093 6.752 6.914 2,354 -0.26(-3.62%)
Oct 12, 2020 7.353 7.353 7.174 7.174 3,289 -0.04(-0.50%)
Oct 09, 2020 7.398 7.577 6.833 7.209 2,341 +0.13(+1.82%)
Oct 08, 2020 7.080 7.080 7.080 133 +0.00(+0.00%)
Oct 07, 2020 7.080 7.080 7.080 7.080 359 +0.19(+2.81%)
Oct 06, 2020 6.887 6.887 6.887 345 +0.00(+0.00%)
Oct 05, 2020 6.949 7.354 6.887 6.887 38,157 +0.17(+2.54%)
Oct 02, 2020 6.887 6.887 6.636 6.716 669 -0.63(-8.55%)
Oct 01, 2020 6.627 7.344 6.627 7.344 1,906 +0.93(+14.55%)
Sep 30, 2020 6.501 6.546 6.277 6.411 4,761 -0.13(-2.05%)
Sep 29, 2020 6.277 6.546 6.277 6.546 2,045 +0.38(+6.11%)
Sep 28, 2020 6.358 6.358 6.169 6.169 2,230 +0.08(+1.32%)
Sep 25, 2020 6.438 6.438 6.053 6.089 1,115 -0.35(-5.43%)
Sep 24, 2020 6.190 6.438 6.190 6.438 836 +0.17(+2.72%)
Sep 23, 2020 6.157 6.268 6.157 6.268 1,030 -0.29(-4.38%)
Sep 22, 2020 6.214 6.555 6.142 6.555 8,581 +0.40(+6.56%)
Sep 21, 2020 6.169 6.219 6.142 6.151 1,329 +0.01(+0.15%)
Sep 18, 2020 6.062 6.169 6.062 6.142 2,676 +0.09(+1.48%)
Sep 17, 2020 6.053 6.053 6.053 6.053 305 -0.09(-1.46%)
Sep 16, 2020 6.115 6.214 5.999 6.142 14,798 +0.15(+2.54%)
Sep 15, 2020 6.151 6.196 5.990 5.990 121,927 -0.20(-3.19%)
Sep 14, 2020 6.322 6.322 6.187 6.187 46,705 -0.09(-1.43%)
Sep 11, 2020 6.241 6.277 6.232 6.277 6,914 +0.04(+0.72%)
Sep 10, 2020 6.098 6.609 6.098 6.232 52,008 +0.16(+2.66%)
Sep 09, 2020 5.739 6.214 5.739 6.071 4,679 +0.27(+4.64%)
Sep 08, 2020 6.232 6.254 5.802 5.802 14,441 -0.26(-4.29%)
Sep 04, 2020 6.062 6.277 6.053 6.062 6,579 +0.01(+0.15%)
Sep 03, 2020 6.187 6.277 6.053 6.053 157,641 -0.05(-0.88%)
Sep 02, 2020 6.106 6.205 6.106 6.106 15,192 -0.11(-1.73%)
Sep 01, 2020 6.120 6.214 6.009 6.214 18,851 +0.03(+0.43%)
Aug 31, 2020 6.205 6.205 6.187 6.187 2,104 +0.03(+0.44%)
Aug 28, 2020 6.214 6.214 6.121 6.160 7,471 +0.02(+0.29%)
Aug 27, 2020 6.142 6.187 6.133 6.142 30,573 +0.04(+0.74%)
Aug 26, 2020 6.214 6.214 6.053 6.098 15,429 -0.12(-1.88%)
Aug 25, 2020 6.008 6.214 5.972 6.214 21,648 +0.07(+1.17%)
Aug 24, 2020 5.990 6.205 5.882 6.142 9,366 +0.04(+0.74%)
Aug 21, 2020 5.766 6.115 5.739 6.098 11,263 +0.32(+5.59%)
Aug 20, 2020 5.704 5.978 5.602 5.775 34,913 -0.14(-2.39%)
Aug 19, 2020 5.925 5.978 5.624 5.916 18,568 +0.04(+0.75%)
Aug 18, 2020 5.775 6.067 5.748 5.872 8,319 +0.26(+4.57%)
Aug 17, 2020 5.757 5.876 5.616 5.616 28,371 -0.02(-0.31%)
Aug 14, 2020 5.748 5.943 5.633 5.633 15,265 +0.01(+0.16%)
Aug 13, 2020 5.929 5.929 5.624 5.624 18,339 -0.12(-2.15%)
Aug 12, 2020 5.757 5.916 5.748 5.748 1,816 -0.09(-1.52%)
Aug 11, 2020 5.748 5.876 5.748 5.837 849 -0.08(-1.35%)
Aug 10, 2020 5.792 5.925 5.580 5.916 2,770 -0.01(-0.15%)
Aug 07, 2020 5.854 5.925 5.801 5.925 1,809 +0.04(+0.60%)
Aug 06, 2020 5.899 5.899 5.624 5.890 11,981 +0.19(+3.26%)
Aug 05, 2020 5.756 5.832 5.704 5.704 2,776 +0.16(+2.95%)
Aug 04, 2020 5.837 6.005 5.540 5.540 9,295 -0.21(-3.62%)
Aug 03, 2020 5.932 5.965 5.324 5.748 51,872 +0.00(+0.00%)
Jul 31, 2020 5.965 5.965 5.748 5.748 1,017 -0.39(-6.34%)
Jul 30, 2020 5.748 6.137 5.748 6.137 5,194 +0.38(+6.61%)
Jul 29, 2020 5.925 6.190 5.757 5.757 7,883 -0.17(-2.84%)
Jul 28, 2020 5.916 5.925 5.748 5.925 21,297 +0.18(+3.08%)
Jul 27, 2020 5.996 6.146 5.748 5.748 37,537 -0.11(-1.96%)
Jul 24, 2020 5.757 6.018 5.757 5.863 1,696 -0.06(-1.04%)
Jul 23, 2020 5.916 5.952 5.748 5.925 8,795 -0.09(-1.47%)
Jul 22, 2020 6.058 6.151 5.969 6.013 5,221 -0.04(-0.73%)
Jul 21, 2020 6.182 6.190 5.965 6.058 24,368 -0.09(-1.44%)
Jul 20, 2020 6.190 6.323 5.925 6.146 34,821 +0.09(+1.46%)
Jul 17, 2020 6.058 6.058 6.058 6.058 113 +0.09(+1.48%)
Jul 16, 2020 5.969 6.124 5.969 5.969 20,223 -0.22(-3.57%)
Jul 15, 2020 6.182 6.190 5.810 6.190 2,520 +0.00(+0.00%)
Jul 14, 2020 5.775 6.190 5.501 6.190 11,985 +0.42(+7.20%)
Jul 13, 2020 5.907 6.182 5.642 5.775 8,575 +0.27(+4.98%)
Jul 10, 2020 5.501 5.501 5.501 5.501 678 -0.04(-0.64%)
Jul 09, 2020 5.545 5.545 5.403 5.536 11,027 -0.08(-1.42%)
Jul 08, 2020 5.616 5.669 5.616 5.616 18,864 +0.04(+0.79%)
Jul 07, 2020 5.518 5.722 5.518 5.571 737 -0.13(-2.33%)
Jul 06, 2020 5.775 6.120 5.704 5.704 5,603 +0.18(+3.20%)
Jul 02, 2020 5.792 5.837 5.527 5.527 14,134 -0.35(-6.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.