Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International General Insurance Hldg Inc (NQ: IGIC )

14.42 -0.12 (-0.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 7.077 7.172 6.895 6.933 8,504 +0.00(+0.00%)
Jul 28, 2022 7.641 7.641 6.905 6.933 15,101 -0.53(-7.05%)
Jul 27, 2022 6.923 7.459 6.923 7.459 698 +0.28(+3.86%)
Jul 26, 2022 7.010 7.182 7.010 7.182 354 -0.02(-0.27%)
Jul 25, 2022 7.526 7.526 7.201 7.201 9,409 -0.24(-3.21%)
Jul 22, 2022 7.077 7.440 7.077 7.440 2,467 +0.11(+1.43%)
Jul 21, 2022 7.172 7.345 7.172 7.335 1,768 -0.01(-0.13%)
Jul 20, 2022 7.316 7.440 7.249 7.345 8,201 -0.07(-0.90%)
Jul 19, 2022 6.933 7.411 6.933 7.411 6,005 +0.49(+7.04%)
Jul 18, 2022 7.392 7.392 6.790 6.924 3,506 -0.20(-2.82%)
Jul 15, 2022 7.058 7.125 6.981 7.125 9,051 +0.02(+0.27%)
Jul 14, 2022 6.666 7.105 6.666 7.105 6,919 +0.44(+6.60%)
Jul 13, 2022 6.838 6.972 6.426 6.666 24,240 -0.18(-2.65%)
Jul 12, 2022 7.211 7.354 6.847 6.847 52,607 -0.70(-9.25%)
Jul 11, 2022 7.545 7.545 7.431 7.545 3,415 +0.09(+1.15%)
Jul 08, 2022 7.450 7.459 7.154 7.459 3,583 +0.00(+0.00%)
Jul 07, 2022 7.209 7.459 7.209 7.459 405 +0.02(+0.26%)
Jul 06, 2022 7.105 7.440 7.105 7.440 1,115 +0.05(+0.65%)
Jul 05, 2022 7.354 7.459 7.316 7.392 31,115 -0.05(-0.64%)
Jul 01, 2022 7.545 7.545 7.077 7.440 3,446 -0.02(-0.26%)
Jun 30, 2022 7.163 7.545 7.153 7.459 25,557 +0.19(+2.63%)
Jun 29, 2022 7.172 7.268 7.048 7.268 13,400 -0.04(-0.59%)
Jun 28, 2022 7.281 7.311 7.211 7.311 5,411 +0.13(+1.80%)
Jun 27, 2022 7.545 7.545 7.153 7.182 8,951 -0.28(-3.72%)
Jun 24, 2022 7.172 7.488 7.105 7.459 7,992 +0.38(+5.41%)
Jun 23, 2022 7.048 7.077 7.048 7.077 1,698 +0.14(+2.07%)
Jun 22, 2022 6.847 7.268 6.819 6.933 9,260 -0.04(-0.55%)
Jun 21, 2022 6.995 7.067 6.914 6.972 9,002 -0.20(-2.80%)
Jun 17, 2022 7.134 7.278 6.905 7.172 8,353 +0.00(+0.00%)
Jun 16, 2022 7.163 7.172 7.096 7.172 3,575 +0.00(+0.00%)
Jun 15, 2022 7.201 7.450 7.086 7.172 12,873 -0.04(-0.53%)
Jun 14, 2022 7.258 7.263 7.077 7.211 3,780 -0.06(-0.79%)
Jun 13, 2022 6.952 7.450 6.951 7.268 3,449 -0.13(-1.81%)
Jun 10, 2022 7.498 7.498 6.933 7.402 80,910 -0.10(-1.28%)
Jun 09, 2022 7.411 7.498 7.364 7.498 46,681 +0.04(+0.51%)
Jun 08, 2022 7.459 7.498 7.172 7.459 102,781 -0.04(-0.51%)
Jun 07, 2022 6.880 7.498 6.880 7.498 27,519 +0.23(+3.16%)
Jun 06, 2022 7.498 7.498 7.220 7.268 13,220 -0.04(-0.52%)
Jun 03, 2022 7.239 7.498 7.201 7.306 10,969 +0.07(+0.99%)
Jun 02, 2022 7.220 7.354 7.115 7.235 7,154 -0.21(-2.88%)
Jun 01, 2022 7.239 7.449 7.149 7.449 6,107 +0.21(+2.90%)
May 31, 2022 7.192 7.478 6.848 7.239 23,664 -0.21(-2.82%)
May 27, 2022 7.182 7.469 7.134 7.449 167,217 +0.00(+0.00%)
May 26, 2022 7.354 7.449 7.258 7.449 20,343 +0.06(+0.84%)
May 25, 2022 7.402 7.402 7.354 7.387 4,309 +0.00(+0.06%)
May 24, 2022 7.363 7.435 7.354 7.383 5,019 -0.07(-0.90%)
May 23, 2022 7.554 7.554 7.211 7.449 17,524 +0.13(+1.83%)
May 20, 2022 7.640 7.640 7.048 7.316 12,275 -0.32(-4.13%)
May 19, 2022 7.440 7.631 7.220 7.631 9,819 +0.32(+4.44%)
May 18, 2022 6.857 7.497 6.857 7.306 12,045 -0.19(-2.55%)
May 17, 2022 7.230 7.497 7.230 7.497 7,578 +0.00(+0.00%)
May 16, 2022 7.459 7.497 6.838 7.497 7,555 +0.08(+1.03%)
May 13, 2022 7.106 7.421 7.077 7.421 3,645 +0.17(+2.37%)
May 12, 2022 7.172 7.459 6.972 7.249 9,112 -0.20(-2.69%)
May 11, 2022 6.934 7.449 6.934 7.449 1,076 +0.43(+6.12%)
May 10, 2022 7.225 7.225 7.020 7.020 761 -0.14(-2.00%)
May 09, 2022 6.962 7.400 6.962 7.163 4,929 +0.20(+2.88%)
May 06, 2022 7.143 7.143 6.790 6.962 9,099 -0.13(-1.88%)
May 05, 2022 7.287 7.497 7.077 7.096 4,639 -0.26(-3.51%)
May 04, 2022 7.363 7.368 7.249 7.354 2,885 +0.11(+1.58%)
May 03, 2022 7.437 7.437 7.211 7.239 3,747 +0.04(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.