Indicators

International General Insurance Hldg Inc (NQ: IGIC )

14.81 +0.14 (+0.95%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	12.30	12.39	11.77	11.79	124,692	-0.64(-5.11%)
Feb 28, 2024	12.53	12.59	12.43	12.43	12,554	+0.06(+0.47%)
Feb 27, 2024	12.53	12.69	12.33	12.37	22,693	-0.23(-1.83%)
Feb 26, 2024	12.29	12.60	12.28	12.60	16,588	+0.08(+0.61%)
Feb 23, 2024	12.48	12.66	12.33	12.53	25,037	+0.01(+0.08%)
Feb 22, 2024	12.50	12.65	12.50	12.52	25,853	-0.06(-0.46%)
Feb 21, 2024	12.52	12.67	12.44	12.57	22,090	+0.13(+1.00%)
Feb 20, 2024	12.53	12.64	12.45	12.45	20,277	-0.25(-1.97%)
Feb 16, 2024	12.52	12.70	12.42	12.70	35,304	+0.25(+2.01%)
Feb 15, 2024	12.55	12.61	12.40	12.45	12,405	+0.08(+0.62%)
Feb 14, 2024	12.43	12.60	12.29	12.37	24,164	+0.05(+0.39%)
Feb 13, 2024	12.61	12.68	12.32	12.32	16,879	-0.21(-1.69%)
Feb 12, 2024	12.71	12.78	12.49	12.54	18,843	-0.02(-0.15%)
Feb 09, 2024	12.52	12.81	12.33	12.56	32,661	+0.09(+0.70%)
Feb 08, 2024	12.51	12.68	12.46	12.47	45,955	-0.11(-0.84%)
Feb 07, 2024	12.94	12.94	12.51	12.57	35,163	-0.25(-1.95%)
Feb 06, 2024	12.90	13.08	12.75	12.82	23,170	-0.10(-0.74%)
Feb 05, 2024	12.99	13.06	12.73	12.92	46,626	+0.01(+0.07%)
Feb 02, 2024	12.92	13.15	12.61	12.91	61,377	+0.11(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.