Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International General Insurance Hldg Inc (NQ: IGIC )

14.47 -0.01 (-0.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 7.245 7.245 7.245 20,990 +0.30(+4.39%)
Dec 30, 2020 7.577 8.052 6.851 6.940 20,990 -0.54(-7.19%)
Dec 29, 2020 7.398 8.070 7.053 7.478 22,529 +0.08(+1.09%)
Dec 28, 2020 6.949 7.649 6.949 7.398 18,090 +0.59(+8.70%)
Dec 24, 2020 7.066 7.066 6.797 6.806 6,691 -0.01(-0.13%)
Dec 23, 2020 7.075 7.075 6.681 6.815 8,800 -0.30(-4.28%)
Dec 22, 2020 6.779 7.120 6.725 7.120 10,053 -0.04(-0.50%)
Dec 21, 2020 7.165 7.165 6.797 7.156 4,064 +0.22(+3.10%)
Dec 18, 2020 6.923 7.093 6.752 6.940 7,583 -0.20(-2.76%)
Dec 17, 2020 7.129 7.138 6.743 7.138 12,172 +0.14(+2.05%)
Dec 16, 2020 6.825 7.084 6.825 6.994 4,140 -0.01(-0.13%)
Dec 15, 2020 6.940 7.044 6.940 7.003 558 +0.06(+0.90%)
Dec 14, 2020 7.326 7.335 6.940 6.940 4,111 -0.10(-1.40%)
Dec 11, 2020 6.940 7.443 6.940 7.039 4,795 -0.13(-1.87%)
Dec 10, 2020 7.487 7.487 6.950 7.174 3,090 -0.31(-4.19%)
Dec 09, 2020 7.523 7.622 6.958 7.487 17,312 +0.07(+0.97%)
Dec 08, 2020 6.815 7.936 6.815 7.416 33,246 +0.67(+9.97%)
Dec 07, 2020 6.743 6.949 6.743 6.743 3,033 +0.02(+0.27%)
Dec 04, 2020 6.725 6.725 6.725 104 +0.00(+0.00%)
Dec 03, 2020 6.725 6.725 6.725 6.725 431 -0.22(-3.23%)
Dec 02, 2020 6.949 6.949 6.949 132 +0.00(+0.00%)
Dec 01, 2020 6.687 6.949 6.687 6.949 2,723 -0.03(-0.39%)
Nov 30, 2020 6.976 6.976 6.976 150 +0.00(+0.00%)
Nov 27, 2020 6.976 6.976 6.976 6.976 111 +0.05(+0.78%)
Nov 25, 2020 6.725 6.923 6.725 6.923 1,784 +0.23(+3.49%)
Nov 24, 2020 6.788 6.831 6.689 6.689 2,004 -0.11(-1.58%)
Nov 23, 2020 6.680 6.823 6.662 6.797 16,087 +0.03(+0.40%)
Nov 20, 2020 6.736 6.860 6.736 6.770 2,007 +0.09(+1.34%)
Nov 19, 2020 6.770 7.165 6.636 6.680 40,022 -0.11(-1.59%)
Nov 18, 2020 6.734 6.842 6.591 6.788 8,349 -0.07(-1.05%)
Nov 17, 2020 6.797 6.860 6.636 6.860 8,341 +0.05(+0.79%)
Nov 16, 2020 6.447 6.815 6.438 6.806 76,679 +0.53(+8.43%)
Nov 13, 2020 6.411 6.528 6.277 6.277 15,724 +0.13(+2.19%)
Nov 12, 2020 6.384 6.414 6.142 6.142 5,845 -0.31(-4.86%)
Nov 11, 2020 6.411 6.456 6.411 6.456 795 +0.03(+0.42%)
Nov 10, 2020 6.767 6.767 6.376 6.429 3,943 -0.16(-2.45%)
Nov 09, 2020 6.591 6.591 6.584 6.591 5,473 +0.04(+0.55%)
Nov 06, 2020 6.277 6.555 6.277 6.555 1,338 +0.25(+3.98%)
Nov 05, 2020 6.358 6.591 6.106 6.304 7,003 +0.19(+3.08%)
Nov 04, 2020 6.160 6.160 6.098 6.115 1,289 +0.11(+1.79%)
Nov 03, 2020 6.277 6.295 6.008 6.008 2,529 +0.00(+0.00%)
Nov 02, 2020 6.142 6.286 6.008 6.008 2,964 -0.27(-4.29%)
Oct 30, 2020 6.115 6.443 6.115 6.277 2,788 +0.04(+0.72%)
Oct 29, 2020 6.277 6.725 6.232 6.232 15,559 -0.04(-0.71%)
Oct 28, 2020 6.698 6.698 6.277 6.277 9,749 -0.07(-1.10%)
Oct 27, 2020 6.945 6.945 6.347 6.347 28,192 -0.87(-12.07%)
Oct 26, 2020 7.218 7.218 7.218 7.218 501 +0.18(+2.55%)
Oct 23, 2020 6.842 7.084 6.725 7.039 6,802 -0.13(-1.87%)
Oct 22, 2020 7.281 7.577 6.725 7.174 4,511 +0.43(+6.38%)
Oct 21, 2020 6.743 6.743 6.743 6.743 267 +0.20(+3.01%)
Oct 20, 2020 6.546 6.546 6.546 117 +0.00(+0.00%)
Oct 19, 2020 7.353 7.353 6.546 6.546 4,235 -0.22(-3.18%)
Oct 16, 2020 7.308 7.577 6.743 6.761 8,252 -0.22(-3.08%)
Oct 15, 2020 6.851 6.976 6.842 6.976 3,269 +0.23(+3.46%)
Oct 14, 2020 7.147 7.156 6.743 6.743 2,133 -0.17(-2.46%)
Oct 13, 2020 6.914 7.093 6.752 6.914 2,354 -0.26(-3.62%)
Oct 12, 2020 7.353 7.353 7.174 7.174 3,289 -0.04(-0.50%)
Oct 09, 2020 7.398 7.577 6.833 7.209 2,341 +0.13(+1.82%)
Oct 08, 2020 7.080 7.080 7.080 133 +0.00(+0.00%)
Oct 07, 2020 7.080 7.080 7.080 7.080 359 +0.19(+2.81%)
Oct 06, 2020 6.887 6.887 6.887 345 +0.00(+0.00%)
Oct 05, 2020 6.949 7.354 6.887 6.887 38,157 +0.17(+2.54%)
Oct 02, 2020 6.887 6.887 6.636 6.716 669 -0.63(-8.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.