Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International General Insurance Hldg Inc (NQ: IGIC )

14.42 -0.12 (-0.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 7.479 7.910 7.479 7.670 38,229 -0.14(-1.84%)
Dec 29, 2022 7.469 7.891 7.469 7.814 29,813 +0.05(+0.62%)
Dec 28, 2022 7.689 8.015 7.689 7.766 6,190 +0.08(+1.00%)
Dec 27, 2022 7.862 7.920 7.689 7.689 5,909 -0.12(-1.60%)
Dec 23, 2022 7.929 7.929 7.814 7.814 11,040 -0.05(-0.61%)
Dec 22, 2022 8.035 8.035 7.728 7.862 13,121 -0.04(-0.49%)
Dec 21, 2022 7.958 7.958 7.833 7.900 4,071 -0.06(-0.72%)
Dec 20, 2022 8.025 8.025 7.808 7.958 14,551 -0.08(-0.95%)
Dec 19, 2022 7.641 8.035 7.613 8.035 129,294 +0.38(+5.01%)
Dec 16, 2022 7.517 7.651 7.517 7.651 13,094 +0.08(+1.01%)
Dec 15, 2022 7.536 7.622 7.498 7.574 34,478 +0.03(+0.38%)
Dec 14, 2022 7.479 7.651 7.479 7.546 5,021 +0.00(+0.00%)
Dec 13, 2022 7.431 7.661 7.421 7.546 173,657 +0.20(+2.74%)
Dec 12, 2022 7.411 7.526 7.344 7.344 4,054 -0.09(-1.16%)
Dec 09, 2022 7.488 7.565 7.431 7.431 23,663 -0.07(-0.90%)
Dec 08, 2022 7.526 7.584 7.474 7.498 25,075 -0.06(-0.76%)
Dec 07, 2022 7.455 7.570 7.426 7.555 236,301 +0.12(+1.68%)
Dec 06, 2022 7.517 7.536 7.402 7.431 50,819 -0.01(-0.13%)
Dec 05, 2022 7.421 7.565 7.402 7.440 38,482 +0.01(+0.13%)
Dec 02, 2022 7.287 7.526 7.277 7.431 82,713 +0.10(+1.31%)
Dec 01, 2022 7.431 7.431 7.277 7.335 59,981 +0.00(+0.00%)
Nov 30, 2022 7.383 7.507 7.335 7.335 77,420 -0.05(-0.65%)
Nov 29, 2022 7.526 7.622 7.335 7.383 222,884 -0.12(-1.53%)
Nov 28, 2022 7.526 7.574 7.440 7.498 49,557 -0.02(-0.26%)
Nov 25, 2022 7.498 7.570 7.498 7.517 2,499 +0.04(+0.51%)
Nov 23, 2022 7.450 7.498 7.412 7.479 9,366 -0.03(-0.38%)
Nov 22, 2022 7.517 7.565 7.402 7.507 27,416 -0.02(-0.25%)
Nov 21, 2022 7.517 7.569 7.479 7.526 44,715 +0.03(+0.38%)
Nov 18, 2022 7.412 7.580 7.383 7.498 361,263 +0.17(+2.35%)
Nov 17, 2022 7.412 7.421 7.325 7.325 18,176 -0.11(-1.48%)
Nov 16, 2022 7.325 7.435 7.325 7.435 11,656 +0.15(+2.04%)
Nov 15, 2022 7.287 7.550 7.264 7.287 167,358 +0.00(+0.00%)
Nov 14, 2022 7.421 7.421 7.191 7.287 40,025 -0.11(-1.55%)
Nov 11, 2022 7.440 7.632 7.277 7.402 141,681 +0.02(+0.26%)
Nov 10, 2022 7.105 7.421 7.086 7.383 35,962 +0.11(+1.56%)
Nov 09, 2022 7.220 7.316 7.096 7.269 8,405 -0.03(-0.45%)
Nov 08, 2022 7.297 7.450 7.287 7.302 8,090 -0.15(-1.98%)
Nov 07, 2022 7.364 7.450 7.210 7.450 31,081 +0.07(+0.91%)
Nov 04, 2022 7.132 7.431 7.132 7.383 6,782 +0.07(+0.92%)
Nov 03, 2022 7.124 7.431 7.124 7.316 12,649 -0.01(-0.13%)
Nov 02, 2022 7.306 7.450 7.287 7.325 23,102 -0.01(-0.13%)
Nov 01, 2022 7.435 7.435 7.316 7.335 2,067 +0.09(+1.19%)
Oct 31, 2022 7.220 7.277 7.096 7.249 13,359 +0.11(+1.61%)
Oct 28, 2022 7.230 7.277 7.086 7.134 14,998 -0.08(-1.06%)
Oct 27, 2022 7.354 7.440 7.210 7.210 8,788 -0.15(-2.08%)
Oct 26, 2022 7.316 7.416 7.287 7.364 7,926 +0.00(+0.00%)
Oct 25, 2022 7.344 7.364 7.277 7.364 11,413 +0.12(+1.72%)
Oct 24, 2022 7.277 7.335 7.201 7.239 12,106 +0.06(+0.80%)
Oct 21, 2022 7.249 7.258 7.153 7.182 11,553 -0.10(-1.32%)
Oct 20, 2022 7.249 7.356 7.163 7.277 6,694 +0.00(+0.00%)
Oct 19, 2022 7.124 7.412 7.105 7.277 40,413 +0.11(+1.60%)
Oct 18, 2022 7.076 7.273 7.048 7.163 23,606 +0.13(+1.91%)
Oct 17, 2022 7.115 7.287 6.894 7.029 43,765 -0.02(-0.27%)
Oct 14, 2022 7.172 7.373 6.904 7.048 24,800 +0.03(+0.41%)
Oct 13, 2022 6.981 7.115 6.942 7.019 8,115 -0.01(-0.14%)
Oct 12, 2022 7.000 7.029 6.990 7.029 5,078 +0.03(+0.41%)
Oct 11, 2022 7.148 7.249 7.000 7.000 9,253 -0.29(-3.94%)
Oct 10, 2022 7.421 7.421 7.125 7.287 3,065 -0.18(-2.44%)
Oct 07, 2022 7.297 7.469 7.067 7.469 15,455 +0.07(+0.91%)
Oct 06, 2022 7.306 7.450 7.287 7.402 18,863 +0.18(+2.46%)
Oct 05, 2022 7.038 7.277 7.038 7.224 7,259 +0.14(+1.95%)
Oct 04, 2022 7.177 7.385 7.076 7.086 11,557 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.