Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heart Test Laboratories, Inc. - Common Stock (NQ: HSCS )

0.1045 -0.0040 (-3.69%)
Streaming Delayed Price Updated: 10:51 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 0.1007 0.1100 0.0985 0.1085 661,669 +0.01(+7.43%)
Apr 17, 2024 0.1030 0.1050 0.0998 0.1010 512,634 -0.00(-2.88%)
Apr 16, 2024 0.1017 0.1056 0.0905 0.1040 1,726,112 +0.00(+1.46%)
Apr 15, 2024 0.1082 0.1099 0.1010 0.1025 1,104,888 -0.00(-4.21%)
Apr 12, 2024 0.1059 0.1088 0.1010 0.1070 991,863 +0.00(+0.09%)
Apr 11, 2024 0.1111 0.1120 0.1061 0.1069 631,216 -0.00(-4.38%)
Apr 10, 2024 0.1200 0.1200 0.1045 0.1118 1,149,829 -0.00(-0.80%)
Apr 09, 2024 0.1064 0.1128 0.1064 0.1127 884,978 +0.00(+4.16%)
Apr 08, 2024 0.1100 0.1114 0.1050 0.1082 568,568 -0.00(-1.28%)
Apr 05, 2024 0.1050 0.1120 0.1050 0.1096 726,184 +0.00(+1.95%)
Apr 04, 2024 0.1052 0.1100 0.1040 0.1075 1,076,861 +0.00(+1.70%)
Apr 03, 2024 0.1080 0.1085 0.1030 0.1057 936,145 +0.00(+0.86%)
Apr 02, 2024 0.1140 0.1141 0.1021 0.1048 1,661,978 -0.01(-6.09%)
Apr 01, 2024 0.1175 0.1198 0.1103 0.1116 1,163,450 -0.01(-4.53%)
Mar 28, 2024 0.1200 0.1210 0.1147 0.1169 1,482,600 -0.00(-0.17%)
Mar 27, 2024 0.1179 0.1200 0.1160 0.1171 816,225 -0.00(-2.34%)
Mar 26, 2024 0.1230 0.1230 0.1170 0.1199 904,109 -0.00(-0.08%)
Mar 25, 2024 0.1200 0.1249 0.1196 0.1200 453,183 +0.00(+0.00%)
Mar 22, 2024 0.1200 0.1209 0.1180 0.1200 670,019 +0.00(+0.33%)
Mar 21, 2024 0.1229 0.1260 0.1183 0.1196 801,012 -0.00(-3.94%)
Mar 20, 2024 0.1290 0.1291 0.1215 0.1245 1,070,983 -0.00(-1.97%)
Mar 19, 2024 0.1199 0.1293 0.1170 0.1270 1,323,475 +0.01(+4.10%)
Mar 18, 2024 0.1323 0.1323 0.1200 0.1220 1,450,277 -0.00(-3.71%)
Mar 15, 2024 0.1260 0.1349 0.1260 0.1267 1,972,908 +0.00(+1.36%)
Mar 14, 2024 0.1184 0.1269 0.1176 0.1250 1,293,714 +0.01(+5.75%)
Mar 13, 2024 0.1160 0.1197 0.1152 0.1182 1,338,202 +0.00(+1.11%)
Mar 12, 2024 0.1200 0.1229 0.1131 0.1169 2,767,472 -0.00(-2.99%)
Mar 11, 2024 0.1226 0.1246 0.1171 0.1205 848,403 -0.00(-0.99%)
Mar 08, 2024 0.1300 0.1300 0.1161 0.1217 1,485,105 -0.00(-3.57%)
Mar 07, 2024 0.1300 0.1300 0.1201 0.1262 1,632,602 -0.00(-2.92%)
Mar 06, 2024 0.1400 0.1420 0.1230 0.1300 4,529,795 -0.05(-27.41%)
Mar 05, 2024 0.1350 0.1850 0.1278 0.1791 12,098,501 +0.05(+35.37%)
Mar 04, 2024 0.1200 0.1333 0.1200 0.1323 2,384,454 +0.01(+8.98%)
Mar 01, 2024 0.1168 0.1229 0.1150 0.1214 1,015,865 +0.00(+2.88%)
Feb 29, 2024 0.1169 0.1199 0.1125 0.1180 727,077 +0.00(+1.37%)
Feb 28, 2024 0.1220 0.1222 0.1152 0.1164 785,438 -0.01(-5.06%)
Feb 27, 2024 0.1200 0.1229 0.1140 0.1226 891,935 +0.01(+4.79%)
Feb 26, 2024 0.1230 0.1230 0.1151 0.1170 1,163,336 -0.00(-1.52%)
Feb 23, 2024 0.1165 0.1249 0.1165 0.1188 1,309,212 +0.00(+1.89%)
Feb 22, 2024 0.1200 0.1200 0.1166 0.1166 693,776 -0.00(-2.75%)
Feb 21, 2024 0.1200 0.1225 0.1173 0.1199 826,024 -0.00(-1.07%)
Feb 20, 2024 0.1232 0.1260 0.1183 0.1212 943,910 -0.01(-4.34%)
Feb 16, 2024 0.1271 0.1285 0.1225 0.1267 605,349 -0.00(-0.24%)
Feb 15, 2024 0.1200 0.1270 0.1196 0.1270 794,314 +0.01(+4.96%)
Feb 14, 2024 0.1199 0.1236 0.1150 0.1210 1,077,215 +0.00(+0.25%)
Feb 13, 2024 0.1260 0.1269 0.1153 0.1207 977,184 -0.01(-4.96%)
Feb 12, 2024 0.1320 0.1320 0.1251 0.1270 926,973 +0.00(+0.40%)
Feb 09, 2024 0.1275 0.1309 0.1225 0.1265 864,745 +0.00(+1.20%)
Feb 08, 2024 0.1270 0.1348 0.1225 0.1250 898,775 -0.00(-2.42%)
Feb 07, 2024 0.1300 0.1349 0.1260 0.1281 558,320 -0.00(-1.08%)
Feb 06, 2024 0.1295 0.1340 0.1255 0.1295 518,801 -0.00(-0.38%)
Feb 05, 2024 0.1322 0.1355 0.1257 0.1300 827,879 -0.00(-2.18%)
Feb 02, 2024 0.1388 0.1400 0.1320 0.1329 1,815,005 -0.01(-5.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.