Skip to main content

Hanryu Holdings, Inc. - Common Stock (NQ: HRYU )

0.2526 -0.0043 (-1.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 0.2529 0.2557 0.2500 0.2526 49,265 -0.00(-1.67%)
Jul 11, 2024 0.2557 0.2588 0.2412 0.2569 105,988 +0.01(+2.39%)
Jul 10, 2024 0.2580 0.2580 0.2375 0.2509 91,949 +0.00(+1.95%)
Jul 09, 2024 0.2444 0.2490 0.2406 0.2461 90,158 +0.00(+0.41%)
Jul 08, 2024 0.2540 0.2540 0.2430 0.2451 74,054 -0.00(-0.37%)
Jul 05, 2024 0.2600 0.2656 0.2409 0.2460 160,963 -0.03(-9.23%)
Jul 03, 2024 0.2625 0.2793 0.2564 0.2710 80,679 +0.00(+1.16%)
Jul 02, 2024 0.2401 0.2680 0.2401 0.2679 184,734 +0.03(+14.49%)
Jul 01, 2024 0.2364 0.2432 0.2315 0.2340 92,149 -0.01(-3.98%)
Jun 28, 2024 0.2498 0.2498 0.2340 0.2437 514,072 -0.01(-3.18%)
Jun 27, 2024 0.2480 0.2518 0.2370 0.2517 240,136 +0.00(+1.08%)
Jun 26, 2024 0.2649 0.2649 0.2360 0.2490 596,697 -0.03(-11.07%)
Jun 25, 2024 0.2706 0.2879 0.2615 0.2800 2,875,187 +0.00(+0.36%)
Jun 24, 2024 0.2700 0.2800 0.2515 0.2790 203,781 +0.01(+2.20%)
Jun 21, 2024 0.2658 0.2934 0.2599 0.2730 251,900 -0.00(-0.36%)
Jun 20, 2024 0.2800 0.3039 0.2550 0.2740 359,864 -0.01(-2.14%)
Jun 18, 2024 0.2800 0.2860 0.2476 0.2800 271,303 +0.01(+4.09%)
Jun 17, 2024 0.2999 0.3000 0.2606 0.2690 147,156 -0.03(-10.33%)
Jun 14, 2024 0.3400 0.3520 0.2950 0.3000 510,557 -0.04(-13.04%)
Jun 13, 2024 0.3898 0.3898 0.3412 0.3450 135,863 -0.04(-11.49%)
Jun 12, 2024 0.4200 0.4200 0.3744 0.3898 227,386 -0.02(-5.18%)
Jun 11, 2024 0.4269 0.4269 0.3645 0.4111 239,830 -0.02(-3.70%)
Jun 10, 2024 0.4699 0.4740 0.3955 0.4269 519,657 -0.07(-14.62%)
Jun 07, 2024 0.3503 0.6210 0.3300 0.5000 2,833,139 +0.14(+39.24%)
Jun 06, 2024 0.3498 0.3596 0.3498 0.3591 78,893 -0.00(-0.19%)
Jun 05, 2024 0.3800 0.3800 0.3500 0.3598 39,503 -0.00(-0.53%)
Jun 04, 2024 0.4000 0.4000 0.3411 0.3617 151,093 -0.03(-6.66%)
Jun 03, 2024 0.3650 0.3937 0.3500 0.3875 117,335 +0.03(+8.82%)
May 31, 2024 0.3800 0.3800 0.3270 0.3561 68,519 -0.02(-5.09%)
May 30, 2024 0.3563 0.3765 0.3402 0.3752 28,754 +0.01(+3.68%)
May 29, 2024 0.3700 0.3700 0.3000 0.3619 70,436 +0.01(+3.16%)
May 28, 2024 0.3900 0.3952 0.3500 0.3508 180,600 -0.04(-10.62%)
May 24, 2024 0.4290 0.4300 0.3851 0.3925 82,187 -0.02(-4.27%)
May 23, 2024 0.4300 0.4452 0.4100 0.4100 66,542 -0.02(-5.73%)
May 22, 2024 0.4450 0.4450 0.4230 0.4349 105,344 +0.01(+3.13%)
May 21, 2024 0.4300 0.4416 0.4215 0.4217 67,122 -0.01(-1.93%)
May 20, 2024 0.4200 0.4423 0.4200 0.4300 119,497 +0.01(+1.78%)
May 17, 2024 0.4040 0.4300 0.3950 0.4225 73,100 -0.01(-1.74%)
May 16, 2024 0.4770 0.4770 0.3996 0.4300 312,401 -0.03(-5.95%)
May 15, 2024 0.4581 0.4781 0.4511 0.4572 77,860 -0.01(-2.81%)
May 14, 2024 0.4608 0.4889 0.4490 0.4704 68,891 -0.00(-1.01%)
May 13, 2024 0.5031 0.5031 0.4300 0.4752 84,606 -0.02(-4.67%)
May 10, 2024 0.4716 0.5200 0.4716 0.4985 315,813 +0.01(+2.53%)
May 09, 2024 0.5517 0.5684 0.4568 0.4862 158,282 -0.07(-13.15%)
May 08, 2024 0.6000 0.6000 0.5517 0.5598 246,266 -0.02(-3.47%)
May 07, 2024 0.6000 0.5955 0.5517 0.5799 347,193 +0.01(+2.13%)
May 06, 2024 0.5680 0.5749 0.5435 0.5678 189,630 +0.03(+4.64%)
May 03, 2024 0.5318 0.5679 0.5318 0.5426 133,165 +0.01(+2.03%)
May 02, 2024 0.5152 0.5443 0.5100 0.5318 189,838 +0.02(+3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.