Skip to main content

Hall of Fame Resort & Entertainment Company - Warrant (NQ:HOFVW)

0.0034 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Mar 17, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 17, 2025 0.0034 0.0035 0.0033 0.0034 13,686 -0.00(-2.86%)
Mar 14, 2025 0.0034 0.0035 0.0034 0.0035 1,885 +0.00(+2.94%)
Mar 13, 2025 0.0034 0.0034 0.0034 0.0034 422 +0.00(+0.00%)
Mar 12, 2025 0.0030 0.0034 0.0030 0.0034 11,700 +0.00(+21.43%)
Mar 10, 2025 0.0028 0 -0.00(-3.45%)
Mar 07, 2025 0.0031 0.0031 0.0029 0.0029 4,412 +0.00(+0.00%)
Mar 05, 2025 0.0029 0 -0.00(-25.64%)
Mar 04, 2025 0.0027 0.0041 0.0026 0.0039 4,548 -0.00(-4.88%)
Feb 28, 2025 0.0041 0 +0.00(+0.00%)
Feb 27, 2025 0.0030 0.0041 0.0030 0.0041 15,727 +0.00(+36.67%)
Feb 26, 2025 0.0026 0.0030 0.0026 0.0030 650 +0.00(+15.38%)
Feb 25, 2025 0.0030 0.0030 0.0026 0.0026 22,590 +0.00(+0.00%)
Feb 24, 2025 0.0026 0.0040 0.0026 0.0026 3,400 -0.00(-35.00%)
Feb 21, 2025 0.0030 0.0040 0.0030 0.0040 2,003 +0.00(+2.56%)
Feb 19, 2025 0.0039 0 +0.00(+18.18%)
Feb 18, 2025 0.0033 0.0033 0.0033 0.0033 816 -0.00(-2.94%)
Feb 14, 2025 0.0027 0.0035 0.0026 0.0034 8,561 -0.00(-10.53%)
Feb 13, 2025 0.0034 0.0038 0.0026 0.0038 112,614 -0.00(-20.83%)
Feb 12, 2025 0.0040 0.0048 0.0034 0.0048 11,776 +0.00(+20.00%)
Feb 11, 2025 0.0049 0.0049 0.0040 0.0040 1,300 -0.00(-18.37%)
Feb 10, 2025 0.0040 0.0050 0.0040 0.0049 40,837 +0.00(+44.12%)
Feb 07, 2025 0.0041 0.0048 0.0034 0.0034 3,604 +0.00(+0.00%)
Feb 06, 2025 0.0041 0.0062 0.0026 0.0034 118,388 -0.00(-44.26%)
Feb 05, 2025 0.0036 0.0061 0.0036 0.0061 1,872 +0.00(+3.39%)
Feb 04, 2025 0.0048 0.0060 0.0036 0.0059 2,117 -0.00(-7.81%)
Feb 03, 2025 0.0035 0.0065 0.0035 0.0064 29,031 -0.00(-1.54%)
Jan 31, 2025 0.0056 0.0065 0.0042 0.0065 164,668 -0.00(-18.75%)
Jan 29, 2025 0.0080 61 -0.00(-2.44%)
Jan 28, 2025 0.0056 0.0082 0.0056 0.0082 1,666 +0.00(+49.09%)
Jan 27, 2025 0.0067 0.0067 0.0055 0.0055 58,204 -0.00(-16.67%)
Jan 24, 2025 0.0055 0.0089 0.0054 0.0066 11,447 -0.00(-25.00%)
Jan 22, 2025 0.0088 9 -0.00(-5.38%)
Jan 16, 2025 0.0093 19 +0.00(+16.25%)
Jan 15, 2025 0.0070 0.0080 0.0070 0.0080 34,500 +0.00(+12.68%)
Jan 13, 2025 0.0071 0 +0.00(+4.41%)
Jan 10, 2025 0.0088 0.0090 0.0062 0.0068 53,471 -0.00(-28.42%)
Jan 08, 2025 0.0052 0.0095 0.0052 0.0095 2,309 +0.00(+39.71%)
Jan 07, 2025 0.0075 0.0097 0.0068 0.0068 8,990 +0.00(+19.30%)
Jan 06, 2025 0.0050 0.0089 0.0050 0.0057 159,948 +0.00(+1.79%)
Jan 03, 2025 0.0056 0.0056 0.0056 0.0056 4,562 +0.00(+9.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.