Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Heidmar Maritime Holdings Corp. - Common Stock (NQ:HMR)

1.980 -0.110 (-5.26%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 2.050 2.075 1.871 1.980 218,682 -0.11(-5.26%)
Jul 02, 2025 1.920 2.095 1.820 2.090 314,156 +0.24(+12.97%)
Jul 01, 2025 1.720 1.860 1.710 1.850 313,578 +0.14(+8.19%)
Jun 30, 2025 1.650 1.720 1.600 1.710 125,311 +0.02(+1.18%)
Jun 27, 2025 1.660 1.720 1.650 1.690 69,961 +0.03(+1.81%)
Jun 26, 2025 1.650 1.710 1.580 1.660 162,518 +0.02(+1.22%)
Jun 25, 2025 1.680 1.750 1.640 1.640 114,106 -0.03(-1.80%)
Jun 24, 2025 1.660 1.710 1.640 1.670 120,320 -0.01(-0.60%)
Jun 23, 2025 1.480 1.760 1.470 1.680 386,408 +0.20(+13.51%)
Jun 20, 2025 1.500 1.540 1.480 1.480 190,408 -0.04(-2.63%)
Jun 18, 2025 1.530 1.560 1.460 1.520 254,096 +0.00(+0.00%)
Jun 17, 2025 1.540 1.550 1.510 1.520 221,244 -0.02(-1.30%)
Jun 16, 2025 1.730 1.765 1.530 1.540 445,965 -0.16(-9.41%)
Jun 13, 2025 1.820 1.880 1.690 1.700 264,920 -0.12(-6.59%)
Jun 12, 2025 1.900 1.900 1.800 1.820 90,806 -0.14(-7.14%)
Jun 11, 2025 1.850 2.000 1.621 1.960 501,509 +0.08(+4.26%)
Jun 10, 2025 1.900 1.940 1.840 1.880 159,409 -0.02(-1.05%)
Jun 09, 2025 1.820 1.910 1.752 1.900 238,354 +0.17(+9.83%)
Jun 06, 2025 1.710 1.880 1.710 1.730 170,050 +0.02(+1.17%)
Jun 05, 2025 1.900 1.900 1.710 1.710 223,435 -0.19(-10.00%)
Jun 04, 2025 1.950 1.960 1.860 1.900 150,057 -0.04(-2.06%)
Jun 03, 2025 2.000 2.000 1.860 1.940 454,183 +0.07(+3.74%)
Jun 02, 2025 1.880 1.925 1.870 1.870 115,362 -0.02(-1.06%)
May 30, 2025 2.000 2.010 1.890 1.890 147,983 -0.12(-5.97%)
May 29, 2025 2.090 2.090 1.950 2.010 172,280 -0.03(-1.47%)
May 28, 2025 2.110 2.150 2.010 2.040 166,001 -0.10(-4.67%)
May 27, 2025 2.300 2.300 2.070 2.140 181,959 -0.07(-3.17%)
May 23, 2025 2.170 2.250 2.150 2.210 68,657 +0.05(+2.31%)
May 22, 2025 2.070 2.180 2.030 2.160 123,330 +0.06(+2.86%)
May 21, 2025 2.200 2.250 2.085 2.100 168,224 -0.14(-6.25%)
May 20, 2025 2.380 2.405 2.230 2.240 118,095 -0.17(-7.05%)
May 19, 2025 2.510 2.560 2.375 2.410 213,290 -0.16(-6.23%)
May 16, 2025 2.650 2.700 2.500 2.570 122,541 -0.21(-7.55%)
May 15, 2025 2.670 2.860 2.640 2.780 124,306 +0.12(+4.51%)
May 14, 2025 2.680 2.730 2.630 2.660 83,305 -0.08(-2.92%)
May 13, 2025 2.620 2.770 2.550 2.740 111,965 +0.07(+2.62%)
May 12, 2025 2.610 2.670 2.560 2.670 66,763 +0.13(+5.12%)
May 09, 2025 2.590 2.620 2.500 2.540 51,036 -0.05(-1.93%)
May 08, 2025 2.360 2.680 2.310 2.590 139,671 +0.30(+13.10%)
May 07, 2025 2.440 2.465 2.260 2.290 142,606 -0.15(-6.15%)
May 06, 2025 2.470 2.514 2.390 2.440 104,314 -0.06(-2.40%)
May 05, 2025 2.630 2.650 2.500 2.500 154,597 -0.18(-6.72%)
May 02, 2025 2.620 2.680 2.530 2.680 189,480 +0.02(+0.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.