Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenpower Motor Company (NQ: GP )

1.325 +0.005 (+0.38%)
Streaming Delayed Price Updated: 11:32 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.740 2.780 2.580 2.620 41,763 -0.15(-5.42%)
Jun 29, 2023 2.730 2.810 2.650 2.770 39,436 +0.03(+1.09%)
Jun 28, 2023 2.650 2.750 2.610 2.740 22,845 +0.03(+1.11%)
Jun 27, 2023 2.640 2.724 2.510 2.710 24,395 +0.11(+4.23%)
Jun 26, 2023 2.540 2.687 2.520 2.600 32,696 -0.01(-0.20%)
Jun 23, 2023 2.630 2.647 2.550 2.605 19,239 -0.05(-2.06%)
Jun 22, 2023 2.710 2.740 2.630 2.660 16,373 -0.01(-0.37%)
Jun 21, 2023 2.730 2.750 2.655 2.670 33,220 -0.07(-2.55%)
Jun 20, 2023 2.750 2.810 2.613 2.740 53,948 -0.04(-1.44%)
Jun 16, 2023 2.780 2.835 2.760 2.780 53,628 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.