Indicators

Greenpower Motor Company (NQ: GP )

1.830 -0.010 (-0.54%)

Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.780	2.900	2.710	2.820	44,613	-0.01(-0.35%)
Apr 27, 2023	2.590	2.850	2.590	2.830	54,275	+0.22(+8.43%)
Apr 26, 2023	2.530	2.680	2.510	2.610	42,089	+0.07(+2.76%)
Apr 25, 2023	2.530	2.602	2.500	2.540	50,758	-0.06(-2.31%)
Apr 24, 2023	2.680	2.719	2.540	2.600	50,474	-0.08(-2.99%)
Apr 21, 2023	2.580	2.720	2.540	2.680	55,388	+0.14(+5.51%)
Apr 20, 2023	2.640	2.730	2.510	2.540	54,507	-0.16(-5.93%)
Apr 19, 2023	2.670	2.730	2.600	2.700	94,199	-0.08(-2.88%)
Apr 18, 2023	3.030	3.030	2.660	2.780	141,129	-0.18(-6.08%)
Apr 17, 2023	3.020	3.020	2.870	2.960	198,985	+0.09(+3.14%)
Apr 14, 2023	2.850	3.010	2.770	2.870	341,174	+0.06(+2.14%)
Apr 13, 2023	2.540	2.880	2.364	2.810	576,725	+0.56(+24.89%)
Apr 12, 2023	2.360	2.360	2.200	2.250	64,436	-0.04(-1.53%)
Apr 11, 2023	2.500	2.500	2.270	2.285	186,925	-0.13(-5.58%)
Apr 10, 2023	2.320	2.450	2.250	2.420	206,596	+0.20(+9.01%)
Apr 06, 2023	2.160	2.260	2.110	2.220	44,245	+0.08(+3.74%)
Apr 05, 2023	2.200	2.240	2.070	2.140	48,760	-0.10(-4.46%)
Apr 04, 2023	2.270	2.310	2.170	2.240	29,524	-0.03(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.