Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenpower Motor Company (NQ: GP )

1.830 -0.010 (-0.54%)
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2.660 2.830 2.650 2.720 21,949 +0.02(+0.74%)
Oct 30, 2023 2.700 2.840 2.672 2.700 34,048 -0.01(-0.37%)
Oct 27, 2023 2.850 2.855 2.690 2.710 23,894 -0.08(-2.87%)
Oct 26, 2023 2.850 2.945 2.680 2.790 81,113 -0.04(-1.41%)
Oct 25, 2023 2.860 2.970 2.770 2.830 46,649 -0.15(-5.03%)
Oct 24, 2023 2.940 2.990 2.848 2.980 37,475 +0.04(+1.36%)
Oct 23, 2023 2.870 2.955 2.800 2.940 32,855 +0.12(+4.26%)
Oct 20, 2023 3.050 3.146 2.810 2.820 118,500 -0.18(-6.00%)
Oct 19, 2023 3.110 3.150 3.000 3.000 37,696 -0.16(-5.06%)
Oct 18, 2023 3.280 3.275 3.060 3.160 23,026 -0.12(-3.66%)
Oct 17, 2023 3.190 3.300 3.160 3.280 14,653 +0.11(+3.63%)
Oct 16, 2023 3.140 3.220 3.120 3.165 9,488 +0.04(+1.44%)
Oct 13, 2023 3.220 3.220 3.040 3.120 28,751 -0.03(-0.95%)
Oct 12, 2023 3.300 3.410 3.110 3.150 34,750 -0.08(-2.48%)
Oct 11, 2023 3.380 3.400 3.160 3.230 35,227 -0.13(-3.87%)
Oct 10, 2023 3.170 3.420 3.160 3.360 46,332 +0.13(+4.02%)
Oct 09, 2023 3.030 3.270 3.020 3.230 48,056 +0.04(+1.25%)
Oct 06, 2023 3.060 3.340 3.000 3.190 34,880 +0.11(+3.57%)
Oct 05, 2023 3.100 3.100 2.980 3.080 14,077 -0.03(-0.96%)
Oct 04, 2023 2.980 3.150 2.960 3.110 27,293 +0.14(+4.71%)
Oct 03, 2023 2.980 3.015 2.960 2.970 40,508 -0.02(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.