Indicators

Greenpower Motor Company (NQ: GP )

1.830 -0.010 (-0.54%)

Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	3.520	3.710	3.493	3.670	125,870	+0.15(+4.26%)
Jan 30, 2023	3.680	3.680	3.462	3.520	104,052	-0.08(-2.22%)
Jan 27, 2023	3.560	3.760	3.450	3.600	226,049	+0.08(+2.27%)
Jan 26, 2023	3.530	3.570	3.420	3.520	162,419	+0.06(+1.73%)
Jan 25, 2023	3.550	3.570	3.280	3.460	173,039	-0.17(-4.68%)
Jan 24, 2023	3.900	3.900	3.620	3.630	180,849	-0.26(-6.68%)
Jan 23, 2023	3.630	3.910	3.624	3.890	338,979	+0.34(+9.58%)
Jan 20, 2023	3.450	3.597	3.450	3.550	199,482	+0.08(+2.31%)
Jan 19, 2023	3.570	3.570	3.430	3.470	227,505	-0.23(-6.22%)
Jan 18, 2023	3.980	4.230	3.440	3.700	705,479	-0.24(-6.09%)
Jan 17, 2023	3.460	4.200	3.420	3.940	1,555,813	+0.82(+26.28%)
Jan 13, 2023	2.650	3.150	2.600	3.120	345,265	+0.40(+14.71%)
Jan 12, 2023	2.800	2.800	2.650	2.720	250,995	+0.02(+0.74%)
Jan 11, 2023	2.270	2.780	2.253	2.700	503,159	+0.45(+20.00%)
Jan 10, 2023	2.100	2.300	2.000	2.250	160,210	+0.16(+7.66%)
Jan 09, 2023	1.820	2.120	1.810	2.090	150,582	+0.28(+15.47%)
Jan 06, 2023	1.830	1.830	1.760	1.810	55,340	+0.00(+0.00%)
Jan 05, 2023	1.900	1.900	1.760	1.810	46,576	-0.05(-2.69%)
Jan 04, 2023	1.770	1.890	1.750	1.860	256,706	+0.10(+5.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.