Skip to main content

Greenpower Motor Company (NQ: GP )

1.370 +0.050 (+3.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 13.71 14.39 13.71 14.32 101,678 +0.06(+0.42%)
Oct 28, 2021 13.00 14.31 13.00 14.26 167,355 +1.25(+9.61%)
Oct 27, 2021 13.15 13.52 13.00 13.01 32,342 -0.13(-0.99%)
Oct 26, 2021 13.65 13.14 70,165 -0.48(-3.52%)
Oct 25, 2021 13.32 13.69 12.91 13.62 81,609 +0.22(+1.64%)
Oct 22, 2021 13.73 13.17 13.40 56,195 -0.27(-1.98%)
Oct 21, 2021 13.60 13.79 13.45 13.67 56,169 -0.03(-0.22%)
Oct 20, 2021 13.70 13.85 13.40 13.70 52,553 +0.03(+0.22%)
Oct 19, 2021 13.33 13.71 13.21 13.67 45,343 +0.31(+2.32%)
Oct 18, 2021 13.75 13.75 13.22 13.36 49,530 -0.51(-3.68%)
Oct 15, 2021 14.00 14.16 13.72 13.87 63,639 +0.05(+0.36%)
Oct 14, 2021 13.87 14.00 13.57 13.82 73,278 -0.05(-0.36%)
Oct 13, 2021 13.50 13.92 13.26 13.87 65,442 +0.39(+2.89%)
Oct 12, 2021 13.26 13.54 12.77 13.48 90,156 +0.67(+5.23%)
Oct 11, 2021 12.82 13.14 12.68 12.81 50,128 +0.01(+0.08%)
Oct 08, 2021 12.84 13.10 12.54 12.80 63,894 +0.02(+0.16%)
Oct 07, 2021 13.10 13.23 12.70 12.78 154,665 -0.20(-1.54%)
Oct 06, 2021 13.28 13.55 12.84 12.98 125,200 -0.55(-4.07%)
Oct 05, 2021 13.81 14.00 13.34 13.53 59,861 -0.40(-2.87%)
Oct 04, 2021 14.58 14.58 13.54 13.93 105,056 -0.53(-3.67%)
Oct 01, 2021 14.77 14.96 14.01 14.46 84,939 -0.42(-2.82%)
Sep 30, 2021 14.27 15.05 14.20 14.88 117,970 +0.49(+3.41%)
Sep 29, 2021 14.13 14.73 13.74 14.39 371,933 +0.33(+2.35%)
Sep 28, 2021 14.99 15.30 13.87 14.06 147,227 -0.98(-6.52%)
Sep 27, 2021 15.00 15.43 14.60 15.04 146,316 +0.20(+1.35%)
Sep 24, 2021 14.25 14.90 14.25 14.84 150,939 +0.59(+4.14%)
Sep 23, 2021 14.29 14.96 14.03 14.25 215,356 +0.45(+3.26%)
Sep 22, 2021 13.60 14.44 13.60 13.80 91,519 +0.18(+1.32%)
Sep 21, 2021 13.46 13.80 12.94 13.62 80,068 +0.13(+0.96%)
Sep 20, 2021 13.82 13.82 12.87 13.49 119,112 -0.51(-3.64%)
Sep 17, 2021 13.46 14.00 12.52 14.00 380,017 +0.54(+4.01%)
Sep 16, 2021 13.30 13.81 13.24 13.46 71,557 +0.06(+0.45%)
Sep 15, 2021 12.92 13.48 12.75 13.40 112,567 +0.67(+5.26%)
Sep 14, 2021 13.10 13.26 12.66 12.73 71,406 -0.39(-2.97%)
Sep 13, 2021 13.24 13.48 12.70 13.12 86,763 -0.06(-0.46%)
Sep 10, 2021 13.05 13.62 13.02 13.18 77,281 +0.13(+1.00%)
Sep 09, 2021 13.06 13.46 12.78 13.05 64,467 -0.14(-1.06%)
Sep 08, 2021 13.35 13.35 12.69 13.19 92,771 -0.25(-1.86%)
Sep 07, 2021 13.28 13.62 13.10 13.44 72,520 +0.13(+0.98%)
Sep 03, 2021 13.84 13.93 13.24 13.31 87,385 -0.61(-4.38%)
Sep 02, 2021 13.64 14.15 13.60 13.92 85,787 +0.35(+2.58%)
Sep 01, 2021 13.83 14.18 13.50 13.57 82,626 -0.18(-1.31%)
Aug 31, 2021 13.57 14.17 13.43 13.75 85,991 +0.13(+0.95%)
Aug 30, 2021 13.60 13.69 13.11 13.62 69,404 +0.08(+0.59%)
Aug 27, 2021 13.11 13.68 13.11 13.54 68,766 +0.45(+3.44%)
Aug 26, 2021 13.08 13.40 13.05 13.09 60,089 +0.00(+0.00%)
Aug 25, 2021 13.77 13.85 13.09 13.09 120,984 -0.61(-4.45%)
Aug 24, 2021 13.14 13.83 13.13 13.70 90,211 +0.68(+5.22%)
Aug 23, 2021 13.03 13.28 12.89 13.02 115,660 +0.27(+2.12%)
Aug 20, 2021 12.35 12.84 12.35 12.75 63,439 +0.45(+3.66%)
Aug 19, 2021 13.20 13.20 12.08 12.30 207,718 -1.14(-8.48%)
Aug 18, 2021 13.65 13.89 13.32 13.44 98,195 -0.21(-1.54%)
Aug 17, 2021 13.90 14.17 13.14 13.65 125,305 -0.43(-3.05%)
Aug 16, 2021 15.33 15.33 13.90 14.08 234,724 -1.18(-7.73%)
Aug 13, 2021 15.79 16.00 15.11 15.26 97,040 -0.34(-2.18%)
Aug 12, 2021 15.75 16.15 15.37 15.60 143,494 +0.27(+1.76%)
Aug 11, 2021 17.33 17.33 15.33 15.33 233,792 -1.85(-10.77%)
Aug 10, 2021 16.98 17.49 16.98 17.18 90,765 +0.27(+1.60%)
Aug 09, 2021 16.93 17.23 16.64 16.91 57,655 -0.02(-0.12%)
Aug 06, 2021 17.57 17.57 16.81 16.93 51,562 -0.38(-2.20%)
Aug 05, 2021 17.35 17.66 17.10 17.31 91,239 -0.12(-0.69%)
Aug 04, 2021 17.00 17.62 17.00 17.43 50,160 +0.30(+1.75%)
Aug 03, 2021 17.45 17.54 16.71 17.13 49,573 -0.28(-1.61%)
Aug 02, 2021 17.22 17.84 17.22 17.41 70,192 +0.30(+1.75%)
Jul 30, 2021 17.36 17.73 16.96 17.11 74,556 -0.49(-2.78%)
Jul 29, 2021 18.00 18.00 17.34 17.60 53,713 -0.19(-1.07%)
Jul 28, 2021 18.07 18.30 17.46 17.79 89,853 -0.07(-0.39%)
Jul 27, 2021 17.46 17.98 16.89 17.86 100,237 +0.04(+0.22%)
Jul 26, 2021 17.43 18.00 17.33 17.82 53,358 +0.31(+1.77%)
Jul 23, 2021 17.65 17.87 17.32 17.51 43,264 -0.18(-1.02%)
Jul 22, 2021 17.85 17.98 17.59 17.69 82,392 -0.29(-1.61%)
Jul 21, 2021 17.03 18.05 16.90 17.98 148,306 +1.22(+7.28%)
Jul 20, 2021 15.53 17.29 15.33 16.76 120,980 +1.23(+7.92%)
Jul 19, 2021 16.10 16.38 15.40 15.53 136,942 -1.13(-6.78%)
Jul 16, 2021 17.38 17.70 16.65 16.66 113,275 -1.17(-6.56%)
Jul 15, 2021 16.76 17.86 16.75 17.83 88,127 +0.77(+4.51%)
Jul 14, 2021 18.09 18.29 16.80 17.06 140,742 -1.20(-6.57%)
Jul 13, 2021 18.21 18.37 17.63 18.26 72,559 -0.22(-1.19%)
Jul 12, 2021 17.77 18.52 17.29 18.48 99,872 +0.73(+4.11%)
Jul 09, 2021 17.16 17.75 16.70 17.75 75,532 +0.86(+5.09%)
Jul 08, 2021 16.63 17.05 16.12 16.89 127,848 -0.46(-2.65%)
Jul 07, 2021 18.26 18.84 16.87 17.35 251,988 -0.91(-4.98%)
Jul 06, 2021 19.15 19.30 18.08 18.26 137,942 -0.15(-0.81%)
Jul 02, 2021 18.50 18.98 17.70 18.41 156,873 +0.16(+0.88%)
Jul 01, 2021 19.60 19.95 18.11 18.25 210,467 -1.38(-7.03%)
Jun 30, 2021 20.85 21.43 18.92 19.63 647,289 -1.14(-5.49%)
Jun 29, 2021 18.61 20.85 18.51 20.77 1,154,820 +2.13(+11.43%)
Jun 28, 2021 18.00 18.67 17.69 18.64 227,209 +0.64(+3.56%)
Jun 25, 2021 18.00 18.21 17.28 18.00 349,294 +0.08(+0.45%)
Jun 24, 2021 18.76 18.90 17.73 17.92 210,740 -0.44(-2.40%)
Jun 23, 2021 18.28 19.17 18.27 18.36 262,198 +0.23(+1.27%)
Jun 22, 2021 18.56 18.78 17.61 18.13 154,012 -0.45(-2.42%)
Jun 21, 2021 19.54 19.90 18.01 18.58 237,509 -1.02(-5.20%)
Jun 18, 2021 18.88 19.87 18.20 19.60 711,434 +0.24(+1.24%)
Jun 17, 2021 18.69 19.45 18.66 19.36 251,325 +0.62(+3.31%)
Jun 16, 2021 17.65 18.74 17.60 18.74 229,637 +1.07(+6.06%)
Jun 15, 2021 17.96 18.12 16.90 17.67 124,201 -0.28(-1.56%)
Jun 14, 2021 17.56 18.08 17.53 17.95 155,090 +0.57(+3.28%)
Jun 11, 2021 17.32 17.44 17.06 17.38 65,358 +0.35(+2.06%)
Jun 10, 2021 17.93 18.16 16.80 17.03 121,202 -0.71(-4.00%)
Jun 09, 2021 18.40 18.77 17.41 17.74 140,411 -0.65(-3.53%)
Jun 08, 2021 17.54 18.48 17.24 18.39 255,768 +1.16(+6.73%)
Jun 07, 2021 17.31 17.38 16.85 17.23 143,139 +0.11(+0.64%)
Jun 04, 2021 17.14 17.45 16.90 17.12 107,529 +0.08(+0.47%)
Jun 03, 2021 17.48 17.91 16.81 17.04 193,341 -0.39(-2.24%)
Jun 02, 2021 17.10 17.57 16.87 17.43 106,111 +0.34(+1.99%)
Jun 01, 2021 16.65 17.11 16.65 17.09 104,986 +0.62(+3.76%)
May 28, 2021 16.89 17.07 16.38 16.47 81,438 -0.50(-2.95%)
May 27, 2021 16.65 16.97 16.30 16.97 120,331 +0.58(+3.54%)
May 26, 2021 16.29 16.75 16.12 16.39 82,262 +0.27(+1.67%)
May 25, 2021 16.15 16.87 16.04 16.12 66,593 +0.11(+0.69%)
May 24, 2021 16.75 17.06 15.92 16.01 157,770 -0.66(-3.96%)
May 21, 2021 16.35 16.78 15.90 16.67 145,108 +0.60(+3.73%)
May 20, 2021 16.13 16.44 15.74 16.07 65,767 +0.19(+1.20%)
May 19, 2021 15.58 16.08 15.31 15.88 100,577 -0.33(-2.04%)
May 18, 2021 16.06 16.32 15.53 16.21 177,853 +0.14(+0.87%)
May 17, 2021 14.87 16.21 14.87 16.07 195,498 +0.95(+6.28%)
May 14, 2021 14.75 15.38 14.72 15.12 119,184 +0.64(+4.42%)
May 13, 2021 14.86 15.55 14.40 14.48 193,657 -0.36(-2.43%)
May 12, 2021 15.56 15.59 14.71 14.84 348,655 -1.29(-8.00%)
May 11, 2021 15.00 16.25 14.50 16.13 295,099 +0.78(+5.08%)
May 10, 2021 16.36 16.36 15.30 15.35 162,078 -1.10(-6.69%)
May 07, 2021 16.47 17.13 16.11 16.45 130,242 +0.28(+1.73%)
May 06, 2021 16.70 16.78 15.98 16.17 149,344 -0.74(-4.38%)
May 05, 2021 17.81 17.89 16.80 16.91 141,415 -0.22(-1.28%)
May 04, 2021 17.34 17.78 16.68 17.13 167,457 -0.64(-3.60%)
May 03, 2021 18.42 18.48 17.69 17.77 88,703 -0.47(-2.58%)
Apr 30, 2021 18.74 19.00 17.51 18.24 393,900 -0.77(-4.05%)
Apr 29, 2021 19.56 19.58 18.61 19.01 60,091 -0.24(-1.25%)
Apr 28, 2021 19.03 19.39 18.98 19.25 48,483 -0.08(-0.41%)
Apr 27, 2021 20.11 20.20 18.99 19.33 136,581 -0.56(-2.82%)
Apr 26, 2021 19.67 20.10 18.80 19.89 121,457 +0.31(+1.58%)
Apr 23, 2021 18.62 19.59 18.21 19.58 142,600 +1.41(+7.76%)
Apr 22, 2021 19.10 19.67 17.70 18.17 223,894 -0.81(-4.27%)
Apr 21, 2021 17.00 18.98 16.71 18.98 233,380 +2.03(+11.98%)
Apr 20, 2021 17.81 17.81 16.60 16.95 201,629 -1.00(-5.57%)
Apr 19, 2021 17.80 18.43 17.18 17.95 231,637 -0.21(-1.16%)
Apr 16, 2021 19.30 19.50 17.80 18.16 261,300 -0.98(-5.12%)
Apr 15, 2021 20.18 20.27 18.63 19.14 243,638 -0.88(-4.40%)
Apr 14, 2021 20.73 21.26 20.02 20.02 123,954 -1.08(-5.12%)
Apr 13, 2021 19.67 21.25 19.56 21.10 135,143 +1.28(+6.46%)
Apr 12, 2021 21.14 21.19 19.43 19.82 214,056 -1.49(-6.99%)
Apr 09, 2021 21.22 21.55 20.89 21.31 61,200 +0.04(+0.19%)
Apr 08, 2021 21.45 21.86 21.16 21.27 93,057 -0.01(-0.05%)
Apr 07, 2021 21.35 21.77 20.68 21.28 101,309 -0.33(-1.53%)
Apr 06, 2021 21.93 22.02 21.31 21.61 120,328 -0.25(-1.14%)
Apr 05, 2021 23.69 23.75 21.86 21.86 223,852 -1.37(-5.90%)
Apr 01, 2021 25.80 25.89 22.70 23.23 288,100 -1.64(-6.59%)
Mar 31, 2021 22.91 25.29 22.60 24.87 553,755 +3.02(+13.82%)
Mar 30, 2021 18.10 22.69 18.10 21.85 1,519,035 +3.55(+19.40%)
Mar 29, 2021 19.20 19.50 18.05 18.30 311,362 -1.32(-6.73%)
Mar 26, 2021 20.27 20.76 18.05 19.62 604,500 -0.35(-1.75%)
Mar 25, 2021 20.09 21.60 19.34 19.97 271,203 -0.29(-1.43%)
Mar 24, 2021 23.82 24.00 20.22 20.26 488,923 -3.38(-14.30%)
Mar 23, 2021 26.07 26.09 23.43 23.64 262,491 -2.52(-9.63%)
Mar 22, 2021 27.18 27.47 25.89 26.16 215,552 -0.75(-2.79%)
Mar 19, 2021 25.53 27.18 24.61 26.91 684,900 +1.71(+6.79%)
Mar 18, 2021 26.64 27.36 25.16 25.20 144,514 -2.21(-8.06%)
Mar 17, 2021 26.55 28.10 26.04 27.41 193,419 +0.20(+0.74%)
Mar 16, 2021 28.62 28.65 26.90 27.21 175,631 -1.06(-3.75%)
Mar 15, 2021 26.98 28.78 26.81 28.27 300,786 +1.47(+5.49%)
Mar 12, 2021 26.77 26.99 26.15 26.80 140,000 -0.55(-2.01%)
Mar 11, 2021 26.30 27.43 26.17 27.35 308,637 +1.63(+6.34%)
Mar 10, 2021 24.94 26.20 24.80 25.72 295,864 +1.62(+6.72%)
Mar 09, 2021 22.22 24.34 22.16 24.10 205,465 +2.47(+11.42%)
Mar 08, 2021 22.46 23.13 21.35 21.63 167,388 -0.69(-3.09%)
Mar 05, 2021 23.06 23.64 19.29 22.32 459,700 -0.94(-4.04%)
Mar 04, 2021 24.87 25.36 21.65 23.26 637,579 -1.72(-6.89%)
Mar 03, 2021 25.09 25.72 24.31 24.98 293,943 -0.26(-1.03%)
Mar 02, 2021 24.95 25.70 24.25 25.24 433,191 +0.12(+0.48%)
Mar 01, 2021 24.85 25.77 24.50 25.12 277,196 +0.74(+3.04%)
Feb 26, 2021 24.18 24.78 22.51 24.38 412,500 -0.22(-0.89%)
Feb 25, 2021 26.50 27.39 23.50 24.60 400,408 -1.69(-6.43%)
Feb 24, 2021 25.50 26.73 25.02 26.29 442,272 +1.59(+6.44%)
Feb 23, 2021 24.00 25.38 21.37 24.70 655,539 -1.50(-5.73%)
Feb 22, 2021 28.68 29.19 25.93 26.20 447,548 -3.08(-10.52%)
Feb 19, 2021 28.81 30.20 28.50 29.28 326,200 +0.58(+2.02%)
Feb 18, 2021 28.92 29.25 27.19 28.70 413,764 -0.80(-2.71%)
Feb 17, 2021 30.01 30.30 28.53 29.50 354,623 -0.65(-2.16%)
Feb 16, 2021 31.82 31.90 29.55 30.15 771,690 -0.69(-2.24%)
Feb 12, 2021 32.10 32.50 29.64 30.84 1,227,700 +2.32(+8.13%)
Feb 11, 2021 29.72 29.90 28.40 28.52 460,695 -1.39(-4.65%)
Feb 10, 2021 30.31 30.96 29.13 29.91 319,963 -0.40(-1.32%)
Feb 09, 2021 30.33 31.20 29.70 30.31 459,123 -0.42(-1.37%)
Feb 08, 2021 30.38 30.73 28.90 30.73 626,270 +2.24(+7.86%)
Feb 05, 2021 31.28 33.83 28.20 28.49 2,260,700 -2.02(-6.62%)
Feb 04, 2021 30.10 30.72 29.06 30.51 643,572 +0.60(+2.01%)
Feb 03, 2021 30.50 30.75 29.28 29.91 483,452 -0.49(-1.61%)
Feb 02, 2021 30.45 31.35 29.77 30.40 413,322 -0.07(-0.23%)
Feb 01, 2021 30.05 30.47 28.50 30.47 411,152 +1.68(+5.84%)
Jan 29, 2021 29.16 30.85 28.50 28.79 564,100 -0.75(-2.54%)
Jan 28, 2021 28.00 29.73 27.92 29.54 465,837 +2.19(+8.01%)
Jan 27, 2021 29.51 29.79 27.11 27.35 721,829 -2.98(-9.83%)
Jan 26, 2021 31.63 31.63 29.20 30.33 776,302 +0.08(+0.26%)
Jan 25, 2021 31.10 32.90 28.17 30.25 1,194,892 +0.04(+0.13%)
Jan 22, 2021 29.49 30.82 29.00 30.21 644,200 -0.17(-0.56%)
Jan 21, 2021 30.00 30.59 28.05 30.38 469,559 -0.27(-0.88%)
Jan 20, 2021 28.83 31.01 27.62 30.65 681,918 +1.77(+6.13%)
Jan 19, 2021 29.33 29.63 27.80 28.88 607,671 -0.75(-2.53%)
Jan 15, 2021 30.25 30.59 28.33 29.63 367,400 -0.97(-3.17%)
Jan 14, 2021 31.65 31.95 29.85 30.60 592,100 -0.14(-0.46%)
Jan 13, 2021 29.50 31.46 29.03 30.74 760,996 +1.41(+4.81%)
Jan 12, 2021 30.34 30.70 27.31 29.33 687,223 -0.77(-2.56%)
Jan 11, 2021 30.00 31.19 29.73 30.10 698,668 -0.82(-2.65%)
Jan 08, 2021 32.64 32.91 29.83 30.92 731,200 -1.49(-4.60%)
Jan 07, 2021 32.49 32.91 31.25 32.41 641,504 +1.41(+4.55%)
Jan 06, 2021 29.90 34.45 29.50 31.00 1,367,749 +1.09(+3.64%)
Jan 05, 2021 30.00 31.40 28.05 29.91 717,535 -0.59(-1.93%)
Jan 04, 2021 28.52 32.18 28.51 30.50 1,903,111 +1.39(+4.77%)
Dec 31, 2020 29.11 29.11 29.11 4,319,498 -0.51(-1.72%)
Dec 30, 2020 26.60 29.92 26.00 29.62 4,319,498 +3.82(+14.81%)
Dec 29, 2020 26.39 26.51 23.72 25.80 2,052,615 -2.95(-10.26%)
Dec 28, 2020 23.33 30.29 23.33 28.75 3,859,149 +6.06(+26.71%)
Dec 24, 2020 23.65 23.66 22.02 22.69 676,700 -0.26(-1.13%)
Dec 23, 2020 21.22 24.71 20.71 22.95 2,056,687 +2.31(+11.19%)
Dec 22, 2020 20.70 22.20 19.71 20.64 1,705,746 +0.48(+2.38%)
Dec 21, 2020 18.72 21.19 18.54 20.16 1,502,898 +1.16(+6.11%)
Dec 18, 2020 18.94 19.00 17.95 19.00 811,200 +1.20(+6.74%)
Dec 17, 2020 17.95 19.16 17.50 17.80 661,392 -0.21(-1.17%)
Dec 16, 2020 18.11 18.50 17.71 18.01 456,481 -0.49(-2.65%)
Dec 15, 2020 17.65 18.50 17.18 18.50 618,499 +1.16(+6.69%)
Dec 14, 2020 18.41 18.77 17.06 17.34 939,398 -0.93(-5.09%)
Dec 11, 2020 18.50 19.45 18.16 18.27 577,900 -0.86(-4.50%)
Dec 10, 2020 19.00 19.93 18.41 19.13 755,133 -0.38(-1.95%)
Dec 09, 2020 20.45 21.62 18.35 19.51 2,416,745 -2.48(-11.28%)
Dec 08, 2020 18.39 22.23 17.15 21.99 3,337,783 +3.66(+19.97%)
Dec 07, 2020 18.14 19.32 17.39 18.33 1,821,463 -0.22(-1.19%)
Dec 04, 2020 19.20 19.31 18.03 18.55 834,000 -0.59(-3.08%)
Dec 03, 2020 19.80 20.60 18.33 19.14 1,057,743 -0.43(-2.20%)
Dec 02, 2020 17.80 20.77 16.51 19.57 2,112,621 +1.02(+5.50%)
Dec 01, 2020 22.31 22.37 18.28 18.55 2,108,877 -3.52(-15.95%)
Nov 30, 2020 24.30 24.30 20.70 22.07 2,489,523 -3.20(-12.66%)
Nov 27, 2020 27.36 28.65 25.00 25.27 1,102,400 -1.16(-4.39%)
Nov 25, 2020 23.78 28.39 23.00 26.43 2,653,200 +0.92(+3.61%)
Nov 24, 2020 32.37 32.50 23.30 25.51 5,166,054 -2.69(-9.54%)
Nov 23, 2020 24.62 28.65 24.40 28.20 3,424,329 +6.16(+27.95%)
Nov 20, 2020 19.65 23.11 19.57 22.04 3,384,100 +3.09(+16.31%)
Nov 19, 2020 19.10 21.32 18.00 18.95 2,971,308 +0.26(+1.39%)
Nov 18, 2020 16.90 20.10 16.77 18.69 3,474,493 +2.12(+12.79%)
Nov 17, 2020 15.99 16.78 15.10 16.57 2,114,292 -0.32(-1.89%)
Nov 16, 2020 14.30 16.89 13.70 16.89 6,873,633 +4.29(+34.05%)
Nov 13, 2020 10.25 13.00 9.770 12.60 2,423,400 +2.07(+19.66%)
Nov 12, 2020 10.27 10.89 10.00 10.53 977,067 +0.43(+4.26%)
Nov 11, 2020 9.380 10.87 9.330 10.10 479,761 +0.94(+10.26%)
Nov 10, 2020 10.36 10.53 9.020 9.160 541,237 -1.20(-11.58%)
Nov 09, 2020 10.60 10.96 10.16 10.36 452,899 +0.20(+1.97%)
Nov 06, 2020 10.32 10.85 10.05 10.16 345,800 -0.28(-2.68%)
Nov 05, 2020 9.210 10.81 9.110 10.44 624,756 +1.33(+14.60%)
Nov 04, 2020 9.380 9.450 8.760 9.110 312,590 -0.18(-1.94%)
Nov 03, 2020 9.490 9.580 8.650 9.290 411,948 -0.07(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.