Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenpower Motor Company (NQ: GP )

1.830 -0.010 (-0.54%)
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.200 2.340 2.190 2.310 124,262 +0.12(+5.48%)
Mar 30, 2023 2.140 2.250 2.100 2.190 48,177 +0.10(+4.78%)
Mar 29, 2023 2.130 2.134 2.030 2.090 50,622 +0.03(+1.46%)
Mar 28, 2023 2.240 2.240 2.050 2.060 37,298 -0.09(-4.19%)
Mar 27, 2023 2.130 2.150 2.020 2.150 31,504 +0.07(+3.37%)
Mar 24, 2023 2.050 2.090 2.020 2.080 45,627 +0.03(+1.46%)
Mar 23, 2023 2.230 2.230 2.050 2.050 49,352 -0.11(-5.09%)
Mar 22, 2023 2.250 2.270 2.120 2.160 57,462 -0.02(-0.92%)
Mar 21, 2023 2.160 2.230 2.122 2.180 56,484 +0.05(+2.35%)
Mar 20, 2023 2.230 2.250 2.120 2.130 82,898 -0.09(-4.05%)
Mar 17, 2023 2.230 2.250 2.130 2.220 98,933 +0.02(+0.91%)
Mar 16, 2023 2.180 2.240 2.157 2.200 80,101 -0.02(-0.90%)
Mar 15, 2023 2.170 2.250 2.140 2.220 75,432 +0.02(+0.91%)
Mar 14, 2023 2.300 2.330 2.150 2.200 85,239 -0.07(-3.08%)
Mar 13, 2023 2.210 2.400 2.200 2.270 113,991 +0.01(+0.44%)
Mar 10, 2023 2.420 2.420 2.200 2.260 106,649 -0.11(-4.64%)
Mar 09, 2023 2.420 2.490 2.360 2.370 76,578 -0.05(-2.07%)
Mar 08, 2023 2.330 2.520 2.290 2.420 69,017 +0.10(+4.31%)
Mar 07, 2023 2.380 2.380 2.230 2.320 124,884 -0.06(-2.52%)
Mar 06, 2023 2.410 2.600 2.340 2.380 90,234 -0.02(-0.83%)
Mar 03, 2023 2.240 2.470 2.240 2.400 152,065 +0.14(+6.19%)
Mar 02, 2023 2.210 2.270 2.150 2.260 90,823 +0.02(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.