Indicators

Greenpower Motor Company (NQ: GP )

1.830 -0.010 (-0.54%)

Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	3.260	3.290	3.050	3.130	59,698	-0.12(-3.69%)
Dec 28, 2023	3.220	3.392	3.190	3.250	53,839	+0.02(+0.62%)
Dec 27, 2023	3.330	3.370	3.230	3.230	88,346	-0.10(-3.00%)
Dec 26, 2023	3.150	3.420	3.113	3.330	112,597	+0.23(+7.42%)
Dec 22, 2023	3.060	3.171	3.020	3.100	57,311	+0.08(+2.65%)
Dec 21, 2023	3.170	3.180	2.960	3.020	82,783	-0.05(-1.63%)
Dec 20, 2023	3.320	3.320	3.036	3.070	38,879	-0.22(-6.69%)
Dec 19, 2023	3.250	3.400	3.220	3.290	59,960	+0.04(+1.23%)
Dec 18, 2023	3.160	3.320	3.160	3.250	53,825	+0.06(+1.88%)
Dec 15, 2023	3.170	3.270	3.120	3.190	77,700	+0.06(+1.92%)
Dec 14, 2023	3.150	3.260	3.080	3.130	145,151	+0.02(+0.64%)
Dec 13, 2023	2.840	3.300	2.840	3.110	153,941	+0.25(+8.74%)
Dec 12, 2023	2.910	2.940	2.800	2.860	33,245	-0.05(-1.72%)
Dec 11, 2023	2.960	3.000	2.910	2.910	49,971	-0.08(-2.84%)
Dec 08, 2023	3.030	3.050	2.960	2.995	16,618	+0.02(+0.50%)
Dec 07, 2023	2.970	3.030	2.970	2.980	24,473	+0.02(+0.68%)
Dec 06, 2023	3.040	3.090	2.930	2.960	37,734	-0.13(-4.21%)
Dec 05, 2023	3.050	3.118	3.010	3.090	44,834	-0.06(-1.90%)
Dec 04, 2023	3.040	3.210	3.020	3.150	49,409	+0.14(+4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.