Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenpower Motor Company (NQ: GP )

1.830 -0.010 (-0.54%)
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 2.800 2.980 2.740 2.840 57,885 +0.10(+3.65%)
Nov 29, 2023 2.750 2.880 2.666 2.740 64,665 +0.13(+4.98%)
Nov 28, 2023 2.760 2.814 2.600 2.610 123,176 -0.15(-5.43%)
Nov 27, 2023 2.880 2.885 2.758 2.760 22,375 -0.09(-3.16%)
Nov 24, 2023 2.750 2.870 2.750 2.850 15,328 +0.09(+3.26%)
Nov 22, 2023 2.800 2.870 2.750 2.760 31,604 -0.04(-1.43%)
Nov 21, 2023 2.920 2.940 2.754 2.800 76,752 -0.10(-3.45%)
Nov 20, 2023 2.860 2.990 2.843 2.900 20,785 +0.01(+0.35%)
Nov 17, 2023 2.810 2.930 2.780 2.890 45,636 +0.05(+1.76%)
Nov 16, 2023 2.880 2.940 2.800 2.840 69,295 -0.10(-3.40%)
Nov 15, 2023 3.050 3.080 2.860 2.940 145,944 -0.12(-3.92%)
Nov 14, 2023 3.000 3.300 2.810 3.060 130,533 -0.12(-3.77%)
Nov 13, 2023 3.310 3.402 3.040 3.180 59,457 -0.17(-5.07%)
Nov 10, 2023 3.460 3.460 3.200 3.350 48,394 -0.06(-1.90%)
Nov 09, 2023 3.180 3.450 3.150 3.415 88,192 +0.21(+6.72%)
Nov 08, 2023 3.170 3.210 3.070 3.200 27,231 -0.01(-0.31%)
Nov 07, 2023 3.200 3.278 3.120 3.210 37,276 -0.03(-0.93%)
Nov 06, 2023 3.250 3.250 3.030 3.240 34,803 +0.20(+6.58%)
Nov 03, 2023 2.960 3.200 2.960 3.040 61,163 +0.09(+3.05%)
Nov 02, 2023 2.860 2.990 2.700 2.950 57,928 +0.20(+7.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.