Indicators

Greenpower Motor Company (NQ: GP )

1.320 -0.060 (-4.35%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	5.250	5.680		5.640	141,260	+0.52(+10.16%)
Jan 28, 2022	5.040	5.313	4.930	5.120	206,985	+0.10(+1.99%)
Jan 27, 2022	5.370	5.370	4.950	5.020	184,868	-0.19(-3.65%)
Jan 26, 2022	5.420	5.550	5.180	5.210	301,343	+0.11(+2.16%)
Jan 25, 2022	5.080	5.240	4.950	5.100	280,534	-0.10(-1.92%)
Jan 24, 2022	5.500	5.630	4.910	5.200	463,230	-0.57(-9.88%)
Jan 21, 2022	6.160	6.250	5.730	5.770	304,905	-0.53(-8.41%)
Jan 20, 2022	6.550	6.900	6.250	6.300	105,583	-0.23(-3.52%)
Jan 19, 2022	7.000	7.000	6.307	6.530	181,484	-0.34(-4.95%)
Jan 18, 2022	7.070	7.330	6.830	6.870	161,436	-0.09(-1.29%)
Jan 14, 2022				6.960	0	-0.07(-1.00%)
Jan 13, 2022	7.370	7.470	7.010	7.030	239,753	-0.27(-3.70%)
Jan 12, 2022	7.430	7.720	7.270	7.300	356,978	-0.09(-1.22%)
Jan 11, 2022	7.360	7.640	7.185	7.390	108,665	+0.10(+1.37%)
Jan 10, 2022	7.780	7.780	7.170	7.290	227,844	-0.53(-6.78%)
Jan 07, 2022	7.830	8.140	7.690	7.820	142,139	-0.05(-0.64%)
Jan 06, 2022	8.000	8.191	7.640	7.870	228,411	-0.16(-1.99%)
Jan 05, 2022	8.310	8.470	8.000	8.030	216,510	-0.33(-3.95%)
Jan 04, 2022	9.210	9.415	8.300	8.360	401,808	-0.93(-10.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.