Indicators

Greenpower Motor Company (NQ: GP )

1.830 -0.010 (-0.54%)

Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.500	2.510	2.310	2.330	154,230	-0.17(-6.80%)
Feb 27, 2023	2.550	2.600	2.414	2.500	104,396	-0.07(-2.72%)
Feb 24, 2023	2.630	2.660	2.480	2.570	105,089	-0.16(-5.86%)
Feb 23, 2023	2.790	2.870	2.620	2.730	65,426	-0.01(-0.36%)
Feb 22, 2023	2.630	2.820	2.610	2.740	64,437	+0.07(+2.62%)
Feb 21, 2023	2.870	2.929	2.630	2.670	109,331	-0.20(-6.97%)
Feb 17, 2023	2.890	2.960	2.720	2.870	95,340	-0.05(-1.71%)
Feb 16, 2023	3.070	3.090	2.860	2.920	122,221	-0.15(-4.89%)
Feb 15, 2023	3.020	3.140	2.910	3.070	205,176	+0.16(+5.50%)
Feb 14, 2023	3.380	3.430	2.860	2.910	296,945	-0.23(-7.32%)
Feb 13, 2023	2.950	3.170	2.850	3.140	169,203	+0.19(+6.44%)
Feb 10, 2023	3.020	3.090	2.810	2.950	224,490	-0.09(-2.96%)
Feb 09, 2023	3.610	3.675	3.010	3.040	440,256	-0.57(-15.79%)
Feb 08, 2023	3.680	3.730	3.579	3.610	69,641	-0.03(-0.82%)
Feb 07, 2023	3.650	3.760	3.510	3.640	120,507	-0.01(-0.27%)
Feb 06, 2023	3.740	3.820	3.580	3.650	139,865	-0.20(-5.19%)
Feb 03, 2023	3.850	4.050	3.760	3.850	211,327	-0.05(-1.28%)
Feb 02, 2023	3.700	3.940	3.677	3.900	372,102	+0.23(+6.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.