Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Formula Systems (1985) Ltd. - American Depositary Shares (NQ: FORTY )

89.37 +1.59 (+1.81%)
Streaming Delayed Price Updated: 1:18 PM EST, Jan 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 17, 2025 89.37 89.37 89.37 89.37 361 +1.59(+1.81%)
Jan 16, 2025 87.78 87.78 87.78 87.78 116 -0.42(-0.48%)
Jan 15, 2025 87.50 88.20 87.50 88.20 439 +1.80(+2.08%)
Jan 14, 2025 87.24 87.24 84.60 86.40 470 +3.41(+4.11%)
Jan 10, 2025 82.99 40 -3.01(-3.50%)
Jan 07, 2025 86.00 142 -1.46(-1.67%)
Jan 06, 2025 85.74 87.46 85.74 87.46 1,028 +4.46(+5.37%)
Jan 02, 2025 83.00 153 -6.00(-6.74%)
Dec 30, 2024 89.00 0 -4.35(-4.66%)
Dec 19, 2024 93.35 27 -1.90(-1.99%)
Dec 18, 2024 96.40 96.47 95.25 95.25 541 +0.50(+0.53%)
Dec 17, 2024 94.75 94.75 94.75 94.75 274 -1.75(-1.81%)
Dec 11, 2024 96.50 184 +7.20(+8.06%)
Dec 02, 2024 89.30 149 +4.05(+4.75%)
Nov 27, 2024 85.25 8 -2.02(-2.31%)
Nov 26, 2024 87.00 87.27 87.00 87.27 279 +4.54(+5.49%)
Nov 19, 2024 82.73 111 -0.10(-0.12%)
Nov 18, 2024 82.83 82.83 82.83 82.83 183 +2.78(+3.47%)
Nov 14, 2024 80.05 173 -0.45(-0.56%)
Nov 13, 2024 80.50 80.50 80.50 80.50 212 -0.70(-0.86%)
Nov 12, 2024 78.00 81.20 77.50 81.20 1,316 +1.61(+2.02%)
Nov 11, 2024 78.90 79.59 78.90 79.59 1,292 -7.91(-9.04%)
Nov 07, 2024 87.50 71 +0.94(+1.09%)
Nov 04, 2024 86.56 86 +2.12(+2.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.