Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

EZGO Technologies Ltd. - Ordinary Shares (NQ:EZGO)

0.1954 -0.0097 (-4.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 0.2020 0.2049 0.1931 0.1954 1,501,190 -0.01(-4.73%)
Aug 28, 2025 0.1900 0.2200 0.1817 0.2051 6,683,030 -0.13(-39.68%)
Aug 27, 2025 0.3500 0.3661 0.3400 0.3400 1,204,234 -0.01(-3.44%)
Aug 26, 2025 0.3589 0.3741 0.3505 0.3521 394,063 -0.01(-1.89%)
Aug 25, 2025 0.3636 0.3690 0.3553 0.3589 396,748 -0.01(-2.07%)
Aug 22, 2025 0.3536 0.3793 0.3430 0.3665 704,547 +0.01(+4.24%)
Aug 21, 2025 0.3300 0.3809 0.3300 0.3516 1,409,691 -0.01(-1.84%)
Aug 20, 2025 0.3722 0.4830 0.3555 0.3582 5,738,307 -0.03(-6.96%)
Aug 19, 2025 0.3587 0.3850 0.3400 0.3850 3,250,916 +0.02(+4.05%)
Aug 18, 2025 0.3580 0.3801 0.3500 0.3700 478,546 -0.00(-1.25%)
Aug 15, 2025 0.3699 0.3926 0.3554 0.3747 2,723,339 +0.01(+3.19%)
Aug 14, 2025 0.3800 0.3938 0.3564 0.3631 729,224 -0.03(-7.82%)
Aug 13, 2025 0.3693 0.4336 0.3600 0.3939 4,419,885 +0.03(+7.92%)
Aug 12, 2025 0.3599 0.3875 0.3434 0.3650 1,701,858 +0.02(+6.88%)
Aug 11, 2025 0.3430 0.3690 0.3242 0.3415 332,247 +0.01(+2.68%)
Aug 08, 2025 0.3094 0.3410 0.3071 0.3326 479,233 +0.02(+4.99%)
Aug 07, 2025 0.3180 0.3204 0.2998 0.3168 157,316 +0.00(+0.28%)
Aug 06, 2025 0.3231 0.3231 0.2997 0.3159 297,336 -0.01(-4.10%)
Aug 05, 2025 0.3497 0.3540 0.3221 0.3294 532,863 -0.02(-4.47%)
Aug 04, 2025 0.3475 0.3581 0.3200 0.3448 2,391,652 -0.17(-32.39%)
Aug 01, 2025 0.3418 0.6895 0.3118 0.5100 18,379,636 +0.17(+51.70%)
Jul 31, 2025 0.3400 0.3418 0.3200 0.3362 36,702 -0.01(-1.64%)
Jul 30, 2025 0.3960 0.3960 0.3350 0.3418 102,000 -0.03(-8.73%)
Jul 29, 2025 0.3701 0.4109 0.3682 0.3745 72,022 -0.00(-1.19%)
Jul 28, 2025 0.3900 0.3900 0.3604 0.3790 54,428 -0.01(-2.52%)
Jul 25, 2025 0.3767 0.3900 0.3555 0.3888 23,420 +0.01(+1.43%)
Jul 24, 2025 0.3958 0.3959 0.3823 0.3833 33,870 -0.01(-3.18%)
Jul 23, 2025 0.3800 0.3980 0.3717 0.3959 84,743 +0.02(+6.31%)
Jul 22, 2025 0.3750 0.4044 0.3590 0.3724 314,072 -0.00(-0.16%)
Jul 21, 2025 0.3563 0.3764 0.3464 0.3730 93,300 +0.00(+0.27%)
Jul 18, 2025 0.3601 0.3720 0.3531 0.3720 47,921 +0.01(+3.30%)
Jul 17, 2025 0.3600 0.3700 0.3501 0.3601 15,249 -0.00(-0.25%)
Jul 16, 2025 0.3600 0.3610 0.3410 0.3610 53,784 +0.01(+2.41%)
Jul 15, 2025 0.3816 0.3891 0.3419 0.3525 66,046 -0.01(-3.85%)
Jul 14, 2025 0.3492 0.3800 0.3492 0.3666 145,572 +0.02(+7.07%)
Jul 11, 2025 0.3300 0.3499 0.3210 0.3424 128,624 -0.00(-0.78%)
Jul 10, 2025 0.3300 0.3522 0.3110 0.3451 87,043 +0.02(+6.12%)
Jul 09, 2025 0.3400 0.3379 0.3202 0.3252 124,375 -0.01(-4.13%)
Jul 08, 2025 0.3100 0.3440 0.2910 0.3392 751,965 +0.02(+5.54%)
Jul 07, 2025 0.3300 0.3301 0.3102 0.3214 5,135,594 -0.00(-1.11%)
Jul 03, 2025 0.3400 0.3400 0.3104 0.3250 45,897 -0.00(-1.43%)
Jul 02, 2025 0.3114 0.3297 0.3087 0.3297 99,349 +0.01(+2.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.