Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyenovia Inc (NQ: EYEN )

0.5891 +0.0242 (+4.28%)
Streaming Delayed Price Updated: 1:19 PM EDT, Sep 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 09, 2024 0.5100 0.5787 0.5000 0.5649 2,235,926 +0.07(+14.35%)
Sep 06, 2024 0.5200 0.5370 0.4717 0.4940 1,321,736 -0.02(-3.67%)
Sep 05, 2024 0.5499 0.5505 0.5076 0.5128 1,181,537 -0.03(-4.90%)
Sep 04, 2024 0.5285 0.5480 0.5158 0.5392 607,495 +0.02(+3.14%)
Sep 03, 2024 0.5598 0.5600 0.5150 0.5228 1,717,859 -0.03(-4.96%)
Aug 30, 2024 0.5500 0.6500 0.5404 0.5501 3,082,724 +0.01(+2.78%)
Aug 29, 2024 0.5400 0.5679 0.5200 0.5352 1,752,799 +0.02(+3.62%)
Aug 28, 2024 0.5800 0.5813 0.5110 0.5165 1,230,361 -0.05(-9.40%)
Aug 27, 2024 0.5244 0.5750 0.5010 0.5701 2,421,083 +0.04(+7.48%)
Aug 26, 2024 0.6011 0.6011 0.5078 0.5304 1,812,571 -0.05(-8.87%)
Aug 23, 2024 0.5671 0.6005 0.5100 0.5820 2,866,780 +0.04(+6.53%)
Aug 22, 2024 0.4600 0.5889 0.4501 0.5463 7,653,427 +0.08(+17.48%)
Aug 21, 2024 0.4598 0.4699 0.3700 0.4650 25,279,770 -0.22(-31.64%)
Aug 20, 2024 0.8200 0.8191 0.6801 0.6802 3,957,708 -0.14(-17.03%)
Aug 19, 2024 0.8556 0.8800 0.8100 0.8198 780,982 -0.01(-1.23%)
Aug 16, 2024 0.7900 0.9398 0.7900 0.8300 1,725,320 +0.04(+5.68%)
Aug 15, 2024 0.7800 0.8000 0.7640 0.7854 304,548 +0.02(+2.83%)
Aug 14, 2024 0.7900 0.8001 0.7600 0.7638 466,416 -0.03(-4.32%)
Aug 13, 2024 0.8900 0.8900 0.7203 0.7983 1,139,709 -0.08(-9.08%)
Aug 12, 2024 0.8900 0.9148 0.8700 0.8780 644,704 +0.02(+2.09%)
Aug 09, 2024 0.8855 0.9113 0.8500 0.8600 551,310 -0.02(-2.49%)
Aug 08, 2024 0.8900 0.9177 0.8500 0.8820 866,514 -0.06(-6.16%)
Aug 07, 2024 0.9700 0.9796 0.8800 0.9399 872,698 +0.01(+0.96%)
Aug 06, 2024 1.060 1.170 0.8751 0.9310 3,086,824 -0.13(-12.17%)
Aug 05, 2024 1.010 1.110 0.9500 1.060 1,025,887 -0.01(-0.93%)
Aug 02, 2024 1.160 1.160 1.010 1.070 1,429,636 -0.10(-8.55%)
Aug 01, 2024 1.280 1.300 1.150 1.170 1,180,730 -0.08(-6.40%)
Jul 31, 2024 1.410 1.410 1.250 1.250 1,076,669 -0.17(-11.97%)
Jul 30, 2024 1.380 1.490 1.240 1.420 1,116,628 +0.05(+3.65%)
Jul 29, 2024 1.500 1.560 1.300 1.370 1,066,731 -0.07(-4.86%)
Jul 26, 2024 1.480 1.560 1.411 1.440 1,098,493 +0.00(+0.00%)
Jul 25, 2024 1.390 1.480 1.340 1.440 858,573 +0.03(+2.13%)
Jul 24, 2024 1.410 1.430 1.320 1.410 890,673 +0.04(+2.92%)
Jul 23, 2024 1.220 1.450 1.210 1.370 2,601,983 +0.17(+14.17%)
Jul 22, 2024 1.100 1.240 1.100 1.200 701,615 +0.09(+8.11%)
Jul 19, 2024 1.180 1.180 1.020 1.110 636,806 -0.06(-5.13%)
Jul 18, 2024 1.260 1.260 1.110 1.170 1,094,216 -0.06(-4.88%)
Jul 17, 2024 1.190 1.276 1.170 1.230 1,166,193 +0.06(+5.13%)
Jul 16, 2024 1.080 1.190 1.080 1.170 1,291,187 +0.10(+9.35%)
Jul 15, 2024 1.090 1.100 0.9500 1.070 723,861 +0.00(+0.00%)
Jul 12, 2024 0.9800 1.130 0.9700 1.070 1,267,789 +0.07(+7.32%)
Jul 11, 2024 0.9600 1.050 0.9500 0.9970 1,565,845 +0.06(+6.15%)
Jul 10, 2024 0.9200 0.9871 0.8934 0.9392 709,977 +0.03(+2.81%)
Jul 09, 2024 0.9000 0.9400 0.8615 0.9135 496,935 +0.04(+4.04%)
Jul 08, 2024 0.9100 0.9900 0.8598 0.8780 1,389,423 +0.01(+0.69%)
Jul 05, 2024 0.8300 0.9469 0.8000 0.8720 1,959,534 +0.10(+13.50%)
Jul 03, 2024 0.7468 0.8199 0.7202 0.7683 665,274 +0.03(+3.43%)
Jul 02, 2024 0.7500 0.7599 0.6910 0.7428 811,009 +0.06(+9.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.