Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Ohio Municipal Income Trust (NQ: EVO )

7.150 -0.090 (-1.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 7.040 7.190 6.980 7.150 27,408 -0.09(-1.24%)
Apr 17, 2024 7.090 7.240 7.020 7.240 55,679 +0.23(+3.28%)
Apr 16, 2024 7.130 7.130 7.000 7.010 26,917 -0.24(-3.31%)
Apr 15, 2024 7.440 7.490 7.230 7.250 36,469 -0.04(-0.55%)
Apr 12, 2024 7.460 7.460 7.280 7.290 23,532 +0.14(+1.96%)
Apr 11, 2024 7.330 7.330 7.130 7.150 32,075 -0.07(-0.97%)
Apr 10, 2024 7.410 7.430 7.030 7.220 47,695 -0.61(-7.79%)
Apr 09, 2024 7.890 7.920 7.811 7.830 62,184 -0.04(-0.51%)
Apr 08, 2024 7.850 7.980 7.670 7.870 66,038 +0.31(+4.10%)
Apr 05, 2024 7.440 7.620 7.400 7.560 36,380 +0.05(+0.66%)
Apr 04, 2024 7.640 7.690 7.510 7.510 11,670 -0.14(-1.83%)
Apr 03, 2024 7.560 7.650 7.530 7.650 28,807 +0.02(+0.26%)
Apr 02, 2024 7.640 7.640 7.520 7.630 29,259 -0.07(-0.91%)
Apr 01, 2024 7.750 7.750 7.570 7.700 34,132 -0.13(-1.66%)
Mar 28, 2024 7.820 7.960 7.770 7.830 23,044 +0.02(+0.26%)
Mar 27, 2024 7.670 7.825 7.670 7.810 32,289 +0.36(+4.83%)
Mar 26, 2024 7.450 7.490 7.450 7.450 37,138 +0.13(+1.78%)
Mar 25, 2024 7.350 7.365 7.300 7.320 68,139 -0.11(-1.48%)
Mar 22, 2024 7.300 7.510 7.282 7.430 123,146 +0.18(+2.48%)
Mar 21, 2024 7.350 7.380 7.250 7.250 30,849 -0.26(-3.46%)
Mar 20, 2024 7.380 7.530 7.350 7.510 41,533 +0.18(+2.46%)
Mar 19, 2024 7.220 7.360 7.190 7.330 14,660 +0.20(+2.81%)
Mar 18, 2024 7.200 7.207 7.062 7.130 52,808 +0.24(+3.48%)
Mar 15, 2024 6.970 6.990 6.834 6.890 47,814 -0.18(-2.55%)
Mar 14, 2024 7.280 7.300 7.050 7.070 79,008 +0.00(+0.00%)
Mar 13, 2024 7.130 7.160 7.060 7.070 30,830 -0.25(-3.42%)
Mar 12, 2024 7.180 7.320 7.120 7.320 63,754 +0.18(+2.52%)
Mar 11, 2024 7.010 7.150 7.010 7.140 31,260 +0.04(+0.56%)
Mar 08, 2024 7.100 7.150 7.040 7.100 59,854 -0.05(-0.70%)
Mar 07, 2024 7.110 7.168 7.065 7.150 19,625 +0.08(+1.13%)
Mar 06, 2024 7.020 7.120 6.980 7.070 46,726 +0.16(+2.32%)
Mar 05, 2024 7.100 7.130 6.890 6.910 115,009 -0.29(-4.03%)
Mar 04, 2024 7.330 7.330 7.200 7.200 75,350 -0.33(-4.38%)
Mar 01, 2024 7.400 7.550 7.350 7.530 183,931 +0.13(+1.76%)
Feb 29, 2024 7.500 7.500 7.290 7.400 91,110 -0.09(-1.20%)
Feb 28, 2024 7.530 7.550 7.480 7.490 29,963 -0.16(-2.09%)
Feb 27, 2024 7.680 7.740 7.570 7.650 80,797 +0.02(+0.26%)
Feb 26, 2024 7.540 7.630 7.490 7.630 35,001 +0.07(+0.93%)
Feb 23, 2024 7.570 7.620 7.330 7.560 42,224 +0.12(+1.61%)
Feb 22, 2024 7.410 7.510 7.400 7.440 77,273 +0.10(+1.36%)
Feb 21, 2024 7.290 7.380 7.260 7.340 20,971 -0.04(-0.54%)
Feb 20, 2024 7.430 7.460 7.330 7.380 16,617 +0.02(+0.27%)
Feb 16, 2024 7.390 7.390 7.290 7.360 44,659 -0.01(-0.14%)
Feb 15, 2024 7.280 7.400 7.280 7.370 14,426 +0.11(+1.52%)
Feb 14, 2024 7.230 7.290 7.210 7.260 27,203 +0.02(+0.28%)
Feb 13, 2024 7.370 7.370 7.210 7.240 38,788 -0.47(-6.10%)
Feb 12, 2024 7.620 7.735 7.610 7.710 48,681 +0.17(+2.25%)
Feb 09, 2024 7.500 7.560 7.470 7.540 35,186 -0.14(-1.82%)
Feb 08, 2024 7.590 7.720 7.550 7.680 37,069 -0.15(-1.92%)
Feb 07, 2024 7.890 7.970 7.780 7.830 63,359 +0.18(+2.35%)
Feb 06, 2024 7.400 7.660 7.400 7.650 64,894 +0.43(+5.96%)
Feb 05, 2024 7.160 7.250 7.110 7.220 67,367 +0.00(+0.00%)
Feb 02, 2024 7.330 7.340 7.140 7.220 177,493 -0.29(-3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.