Skip to main content

Epicquest Education Group Intl Ltd (NQ: EEIQ )

0.8200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 23, 2024 0.8310 0.8310 0.8200 0.8200 950 +0.00(+0.00%)
Jul 22, 2024 0.8700 0.9100 0.8200 0.8200 6,975 -0.06(-6.82%)
Jul 19, 2024 0.9800 1.000 0.8800 0.8800 7,691 -0.10(-10.20%)
Jul 18, 2024 1.080 1.080 0.9000 0.9800 8,567 -0.02(-2.00%)
Jul 17, 2024 1.023 1.180 0.9900 1.000 13,401 +0.03(+3.09%)
Jul 16, 2024 0.9800 1.010 0.9600 0.9700 12,576 +0.01(+1.05%)
Jul 15, 2024 0.8897 0.9600 0.8800 0.9599 2,033 +0.01(+1.29%)
Jul 12, 2024 0.8800 0.9800 0.8200 0.9477 4,508 +0.03(+3.01%)
Jul 11, 2024 0.8500 0.9500 0.8300 0.9200 7,044 +0.08(+9.52%)
Jul 10, 2024 0.8900 0.8900 0.8400 0.8400 2,577 +0.00(+0.00%)
Jul 09, 2024 0.9240 0.9240 0.8400 0.8400 1,828 -0.04(-4.55%)
Jul 08, 2024 0.8400 0.9000 0.8400 0.8800 3,826 +0.00(+0.00%)
Jul 05, 2024 0.9001 0.9001 0.8600 0.8800 1,522 -0.04(-4.52%)
Jul 03, 2024 0.9000 0.9217 0.9000 0.9217 1,393 +0.06(+7.17%)
Jul 02, 2024 0.8500 0.8600 0.8500 0.8600 936 +0.07(+8.86%)
Jun 28, 2024 0.7900 4,433 -0.04(-4.82%)
Jun 27, 2024 0.8300 0.8300 0.8300 0.8300 497 +0.00(+0.00%)
Jun 26, 2024 0.9206 0.9206 0.8300 0.8300 2,200 +0.00(+0.00%)
Jun 25, 2024 0.8663 0.9150 0.8300 0.8300 3,616 +0.00(+0.00%)
Jun 24, 2024 0.8300 0.8300 0.8300 0.8300 578 -0.00(-0.12%)
Jun 21, 2024 0.8410 0.8410 0.8310 0.8310 652 -0.01(-1.07%)
Jun 20, 2024 0.8500 0.8600 0.8400 0.8400 2,551 -0.05(-5.64%)
Jun 17, 2024 0.8902 2,114 +0.05(+5.98%)
Jun 14, 2024 0.8340 0.8400 0.8340 0.8400 12,019 +0.01(+1.20%)
Jun 13, 2024 0.8467 0.8467 0.8300 0.8300 4,013 -0.16(-16.23%)
Jun 11, 2024 0.9908 119 +0.03(+2.99%)
Jun 10, 2024 0.9140 1.020 0.8800 0.9620 4,937 +0.02(+2.34%)
Jun 07, 2024 0.9900 1.029 0.8400 0.9400 4,994 -0.06(-5.99%)
Jun 06, 2024 0.9800 0.9999 0.9450 0.9999 2,111 +0.08(+8.68%)
Jun 05, 2024 0.9800 0.9800 0.9200 0.9200 2,206 +0.00(+0.00%)
Jun 03, 2024 0.9200 47 +0.08(+9.92%)
May 31, 2024 0.8370 0.8370 0.8370 0.8370 354 -0.06(-7.00%)
May 30, 2024 0.9000 0.9000 0.9000 0.9000 1,410 -0.02(-2.17%)
May 29, 2024 0.9000 0.9200 0.9000 0.9200 1,945 -0.02(-2.13%)
May 24, 2024 0.9400 354 -0.01(-1.05%)
May 21, 2024 0.9500 153 -0.02(-2.07%)
May 20, 2024 1.000 1.070 0.9503 0.9701 2,736 -0.08(-7.61%)
May 17, 2024 0.9001 1.050 0.9001 1.050 1,725 +0.07(+7.14%)
May 14, 2024 0.9800 17 -0.04(-3.92%)
May 10, 2024 1.020 116 +0.00(+0.00%)
May 09, 2024 0.9600 1.020 0.9603 1.020 908 +0.02(+2.00%)
May 08, 2024 1.000 1.000 1.000 1.000 268 -0.06(-5.66%)
May 07, 2024 0.9850 1.060 0.9850 1.060 1,074 -0.01(-1.21%)
May 06, 2024 0.9300 1.079 0.9300 1.073 3,020 +0.11(+11.77%)
May 03, 2024 0.9000 0.9600 0.9000 0.9600 348 -0.03(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.