Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duos Technologies Group Inc (NQ: DUOT )

2.330 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 2.320 2.400 2.245 2.330 17,235 +0.00(+0.00%)
Aug 29, 2024 2.400 2.459 2.300 2.330 39,626 -0.07(-2.92%)
Aug 28, 2024 2.420 2.435 2.320 2.400 25,961 -0.04(-1.64%)
Aug 27, 2024 2.340 2.510 2.340 2.440 15,855 -0.02(-0.81%)
Aug 26, 2024 2.580 2.640 2.460 2.460 15,664 -0.12(-4.65%)
Aug 23, 2024 2.450 2.640 2.400 2.580 17,905 +0.09(+3.61%)
Aug 22, 2024 2.430 2.740 2.330 2.490 55,544 -0.02(-0.80%)
Aug 21, 2024 2.540 2.690 2.430 2.510 17,099 -0.09(-3.46%)
Aug 20, 2024 2.500 2.760 2.410 2.600 18,374 +0.09(+3.59%)
Aug 19, 2024 2.430 2.530 2.380 2.510 56,485 +0.07(+2.87%)
Aug 16, 2024 2.380 2.580 2.320 2.440 18,170 +0.00(+0.00%)
Aug 15, 2024 2.330 2.505 2.330 2.440 32,828 +0.01(+0.41%)
Aug 14, 2024 2.500 2.500 2.340 2.430 20,109 -0.07(-2.80%)
Aug 13, 2024 2.530 2.530 2.490 2.500 18,599 +0.01(+0.40%)
Aug 12, 2024 2.700 2.700 2.454 2.490 27,204 -0.18(-6.74%)
Aug 09, 2024 2.670 2.760 2.560 2.670 34,648 +0.08(+3.09%)
Aug 08, 2024 2.570 2.700 2.570 2.590 12,562 +0.15(+5.93%)
Aug 07, 2024 2.500 2.710 2.400 2.445 21,522 -0.06(-2.59%)
Aug 06, 2024 2.400 2.510 2.360 2.510 19,343 +0.15(+6.36%)
Aug 05, 2024 2.500 2.530 2.025 2.360 35,116 -0.27(-10.27%)
Aug 02, 2024 2.840 2.945 2.550 2.630 34,046 -0.26(-9.00%)
Aug 01, 2024 2.950 2.990 2.655 2.890 45,251 +0.02(+0.70%)
Jul 31, 2024 2.890 2.980 2.858 2.870 12,970 -0.03(-1.03%)
Jul 30, 2024 3.030 3.244 2.865 2.900 29,842 -0.11(-3.65%)
Jul 29, 2024 3.190 3.250 3.000 3.010 31,354 -0.19(-5.94%)
Jul 26, 2024 3.110 3.200 2.901 3.200 52,494 +0.17(+5.61%)
Jul 25, 2024 2.920 3.030 2.900 3.030 25,180 +0.14(+4.84%)
Jul 24, 2024 3.050 3.100 2.840 2.890 15,416 -0.18(-5.86%)
Jul 23, 2024 2.760 3.110 2.760 3.070 39,180 +0.30(+10.83%)
Jul 22, 2024 2.790 2.977 2.760 2.770 15,585 -0.02(-0.72%)
Jul 19, 2024 2.910 3.090 2.790 2.790 19,879 -0.16(-5.42%)
Jul 18, 2024 3.140 3.147 2.910 2.950 41,615 -0.13(-4.22%)
Jul 17, 2024 3.050 3.210 3.010 3.080 67,651 +0.06(+1.99%)
Jul 16, 2024 2.950 3.100 2.890 3.020 33,498 +0.09(+3.07%)
Jul 15, 2024 2.930 3.178 2.930 2.930 43,665 +0.01(+0.34%)
Jul 12, 2024 2.810 3.030 2.810 2.920 43,227 +0.12(+4.29%)
Jul 11, 2024 2.780 3.090 2.780 2.800 70,657 +0.04(+1.45%)
Jul 10, 2024 2.720 2.879 2.720 2.760 10,077 +0.02(+0.73%)
Jul 09, 2024 2.720 2.940 2.695 2.740 13,953 +0.07(+2.62%)
Jul 08, 2024 2.710 2.854 2.650 2.670 23,443 -0.10(-3.61%)
Jul 05, 2024 2.830 2.860 2.700 2.770 32,684 -0.06(-2.12%)
Jul 03, 2024 2.770 2.920 2.710 2.830 21,505 +0.01(+0.35%)
Jul 02, 2024 3.000 3.050 2.750 2.820 29,329 -0.14(-4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.