Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Denny's Corporation - Common Stock (NQ:DENN)

4.517 -0.143 (-3.08%)
Streaming Delayed Price Updated: 11:29 AM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 4.520 4.705 4.430 4.660 430,669 +0.14(+3.10%)
Jul 01, 2025 4.100 4.560 4.085 4.520 978,471 +0.42(+10.24%)
Jun 30, 2025 4.130 4.180 4.090 4.100 239,948 -0.02(-0.49%)
Jun 27, 2025 4.110 4.205 4.080 4.120 1,181,265 +0.04(+0.98%)
Jun 26, 2025 4.100 4.140 4.040 4.080 398,413 +0.00(+0.00%)
Jun 25, 2025 4.250 4.265 4.050 4.080 481,322 -0.19(-4.45%)
Jun 24, 2025 4.140 4.325 4.130 4.270 405,976 +0.17(+4.15%)
Jun 23, 2025 4.110 4.110 3.935 4.100 393,661 -0.04(-0.97%)
Jun 20, 2025 4.290 4.290 4.095 4.140 545,343 -0.11(-2.59%)
Jun 18, 2025 4.230 4.355 4.194 4.250 350,964 +0.00(+0.00%)
Jun 17, 2025 4.230 4.315 4.170 4.250 406,639 -0.03(-0.70%)
Jun 16, 2025 4.190 4.370 4.170 4.280 543,986 +0.15(+3.63%)
Jun 13, 2025 3.980 4.190 3.970 4.130 617,050 +0.09(+2.23%)
Jun 12, 2025 4.120 4.170 4.010 4.040 751,116 -0.11(-2.65%)
Jun 11, 2025 4.270 4.315 4.150 4.150 639,001 -0.08(-1.89%)
Jun 10, 2025 4.300 4.370 4.200 4.230 535,760 -0.03(-0.70%)
Jun 09, 2025 4.070 4.300 4.045 4.260 559,097 +0.23(+5.71%)
Jun 06, 2025 3.950 4.090 3.940 4.030 470,793 +0.14(+3.60%)
Jun 05, 2025 4.020 4.073 3.865 3.890 448,682 -0.12(-2.99%)
Jun 04, 2025 3.980 4.035 3.920 4.010 363,461 +0.03(+0.75%)
Jun 03, 2025 3.820 4.005 3.780 3.980 545,996 +0.16(+4.19%)
Jun 02, 2025 3.790 3.915 3.760 3.820 526,217 +0.00(+0.00%)
May 30, 2025 3.880 3.975 3.820 3.820 453,878 -0.09(-2.30%)
May 29, 2025 3.990 4.130 3.890 3.910 458,895 -0.06(-1.51%)
May 28, 2025 3.930 3.970 3.820 3.970 935,385 +0.05(+1.28%)
May 27, 2025 3.880 4.000 3.820 3.920 651,519 +0.11(+2.89%)
May 23, 2025 3.730 3.890 3.720 3.810 520,472 +0.02(+0.53%)
May 22, 2025 3.640 3.815 3.634 3.790 655,968 +0.14(+3.84%)
May 21, 2025 3.860 3.910 3.640 3.650 671,060 -0.28(-7.12%)
May 20, 2025 4.000 4.070 3.920 3.930 390,617 -0.08(-2.00%)
May 19, 2025 4.000 4.105 3.980 4.010 575,099 -0.08(-1.96%)
May 16, 2025 4.340 4.340 4.075 4.090 976,024 -0.27(-6.08%)
May 15, 2025 4.440 4.480 4.330 4.355 516,077 -0.08(-1.91%)
May 14, 2025 4.410 4.475 4.370 4.440 541,262 +0.00(+0.00%)
May 13, 2025 4.700 4.740 4.435 4.440 662,480 -0.20(-4.31%)
May 12, 2025 4.610 4.745 4.550 4.640 1,160,940 +0.17(+3.80%)
May 09, 2025 4.340 4.505 4.185 4.470 1,280,486 +0.11(+2.52%)
May 08, 2025 4.440 4.600 4.320 4.360 1,416,306 -0.11(-2.46%)
May 07, 2025 3.970 4.565 3.950 4.470 2,194,983 +0.56(+14.32%)
May 06, 2025 3.770 4.015 3.635 3.910 1,321,616 +0.12(+3.17%)
May 05, 2025 3.880 3.900 3.720 3.790 916,532 +0.00(+0.00%)
May 02, 2025 3.790 3.930 3.770 3.790 706,618 +0.08(+2.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.