Skip to main content

CryoPort, Inc. - Common Stock (NQ:CYRX)

7.460 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 7.440 7.960 7.375 7.460 514,915 +0.05(+0.67%)
Jun 27, 2025 7.230 7.637 7.133 7.410 1,888,642 +0.12(+1.65%)
Jun 26, 2025 7.280 7.430 7.115 7.290 299,675 +0.15(+2.10%)
Jun 25, 2025 7.300 7.345 7.000 7.140 533,975 -0.16(-2.19%)
Jun 24, 2025 6.660 7.325 6.580 7.300 723,691 +0.74(+11.28%)
Jun 23, 2025 6.170 6.585 6.160 6.560 572,917 +0.19(+2.98%)
Jun 20, 2025 6.920 6.980 6.330 6.370 607,874 -0.41(-6.05%)
Jun 18, 2025 6.750 6.970 6.620 6.780 601,907 +0.04(+0.59%)
Jun 17, 2025 6.850 6.980 6.570 6.740 884,279 -0.19(-2.74%)
Jun 16, 2025 6.660 6.970 6.530 6.930 591,263 +0.26(+3.90%)
Jun 13, 2025 6.610 6.873 6.550 6.670 589,576 -0.23(-3.33%)
Jun 12, 2025 6.980 7.090 6.660 6.900 424,907 -0.01(-0.14%)
Jun 11, 2025 6.790 7.050 6.790 6.910 433,503 +0.13(+1.92%)
Jun 10, 2025 7.000 7.080 6.740 6.780 423,035 -0.18(-2.59%)
Jun 09, 2025 7.020 7.190 6.715 6.960 489,326 -0.04(-0.57%)
Jun 06, 2025 6.810 7.105 6.730 7.000 622,086 +0.34(+5.11%)
Jun 05, 2025 6.140 6.710 6.050 6.660 532,878 +0.48(+7.77%)
Jun 04, 2025 5.860 6.255 5.650 6.180 387,235 +0.34(+5.82%)
Jun 03, 2025 5.400 5.870 5.310 5.840 415,461 +0.44(+8.15%)
Jun 02, 2025 5.990 6.080 5.390 5.400 700,441 -0.61(-10.15%)
May 30, 2025 6.000 6.155 5.780 6.010 338,127 +0.06(+1.01%)
May 29, 2025 5.960 6.045 5.840 5.950 216,576 +0.05(+0.85%)
May 28, 2025 6.020 6.030 5.870 5.900 193,079 -0.13(-2.16%)
May 27, 2025 6.180 6.180 5.995 6.030 337,494 -0.01(-0.17%)
May 23, 2025 6.070 6.085 5.905 6.040 253,099 -0.18(-2.89%)
May 22, 2025 6.000 6.330 5.970 6.220 308,649 +0.08(+1.30%)
May 21, 2025 6.650 6.723 6.080 6.140 623,197 -0.60(-8.90%)
May 20, 2025 6.540 6.900 6.420 6.740 501,747 +0.16(+2.43%)
May 19, 2025 6.590 6.710 6.340 6.580 400,594 -0.10(-1.50%)
May 16, 2025 6.700 7.100 6.575 6.680 475,735 -0.05(-0.74%)
May 15, 2025 6.410 6.740 6.060 6.730 744,439 +0.26(+4.02%)
May 14, 2025 6.950 6.960 6.385 6.470 400,349 -0.51(-7.31%)
May 13, 2025 7.200 7.380 6.950 6.980 290,115 -0.17(-2.38%)
May 12, 2025 7.370 7.520 6.930 7.150 785,615 +0.08(+1.13%)
May 09, 2025 6.970 7.230 6.810 7.070 549,907 +0.09(+1.29%)
May 08, 2025 6.520 7.160 5.870 6.980 1,109,250 +1.32(+23.32%)
May 07, 2025 5.610 5.710 5.440 5.660 322,215 +0.12(+2.17%)
May 06, 2025 5.710 5.840 5.430 5.540 469,040 -0.25(-4.32%)
May 05, 2025 5.860 5.910 5.620 5.790 319,809 -0.07(-1.19%)
May 02, 2025 5.510 6.000 5.510 5.860 345,885 +0.40(+7.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.