Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

CryoPort, Inc. - Common Stock (NQ:CYRX)

7.550 +0.040 (+0.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 7.500 7.610 7.400 7.550 289,700 +0.04(+0.53%)
Jul 10, 2025 7.560 7.720 7.440 7.510 260,479 +0.02(+0.27%)
Jul 09, 2025 7.590 7.810 7.400 7.490 455,190 -0.11(-1.45%)
Jul 08, 2025 7.300 7.645 7.265 7.600 330,576 +0.31(+4.25%)
Jul 07, 2025 7.450 7.580 7.200 7.290 472,596 -0.37(-4.83%)
Jul 03, 2025 7.490 7.695 7.383 7.660 190,914 +0.22(+2.96%)
Jul 02, 2025 7.310 7.550 7.250 7.440 427,632 +0.13(+1.78%)
Jul 01, 2025 7.380 7.660 7.250 7.310 430,852 -0.15(-2.01%)
Jun 30, 2025 7.440 7.960 7.375 7.460 514,915 +0.05(+0.67%)
Jun 27, 2025 7.230 7.637 7.133 7.410 1,888,642 +0.12(+1.65%)
Jun 26, 2025 7.280 7.430 7.115 7.290 299,675 +0.15(+2.10%)
Jun 25, 2025 7.300 7.345 7.000 7.140 533,975 -0.16(-2.19%)
Jun 24, 2025 6.660 7.325 6.580 7.300 723,691 +0.74(+11.28%)
Jun 23, 2025 6.170 6.585 6.160 6.560 572,917 +0.19(+2.98%)
Jun 20, 2025 6.920 6.980 6.330 6.370 607,874 -0.41(-6.05%)
Jun 18, 2025 6.750 6.970 6.620 6.780 601,907 +0.04(+0.59%)
Jun 17, 2025 6.850 6.980 6.570 6.740 884,279 -0.19(-2.74%)
Jun 16, 2025 6.660 6.970 6.530 6.930 591,263 +0.26(+3.90%)
Jun 13, 2025 6.610 6.873 6.550 6.670 589,576 -0.23(-3.33%)
Jun 12, 2025 6.980 7.090 6.660 6.900 424,907 -0.01(-0.14%)
Jun 11, 2025 6.790 7.050 6.790 6.910 433,503 +0.13(+1.92%)
Jun 10, 2025 7.000 7.080 6.740 6.780 423,035 -0.18(-2.59%)
Jun 09, 2025 7.020 7.190 6.715 6.960 489,326 -0.04(-0.57%)
Jun 06, 2025 6.810 7.105 6.730 7.000 622,086 +0.34(+5.11%)
Jun 05, 2025 6.140 6.710 6.050 6.660 532,878 +0.48(+7.77%)
Jun 04, 2025 5.860 6.255 5.650 6.180 387,235 +0.34(+5.82%)
Jun 03, 2025 5.400 5.870 5.310 5.840 415,461 +0.44(+8.15%)
Jun 02, 2025 5.990 6.080 5.390 5.400 700,441 -0.61(-10.15%)
May 30, 2025 6.000 6.155 5.780 6.010 338,127 +0.06(+1.01%)
May 29, 2025 5.960 6.045 5.840 5.950 216,576 +0.05(+0.85%)
May 28, 2025 6.020 6.030 5.870 5.900 193,079 -0.13(-2.16%)
May 27, 2025 6.180 6.180 5.995 6.030 337,494 -0.01(-0.17%)
May 23, 2025 6.070 6.085 5.905 6.040 253,099 -0.18(-2.89%)
May 22, 2025 6.000 6.330 5.970 6.220 308,649 +0.08(+1.30%)
May 21, 2025 6.650 6.723 6.080 6.140 623,197 -0.60(-8.90%)
May 20, 2025 6.540 6.900 6.420 6.740 501,747 +0.16(+2.43%)
May 19, 2025 6.590 6.710 6.340 6.580 400,594 -0.10(-1.50%)
May 16, 2025 6.700 7.100 6.575 6.680 475,735 -0.05(-0.74%)
May 15, 2025 6.410 6.740 6.060 6.730 744,439 +0.26(+4.02%)
May 14, 2025 6.950 6.960 6.385 6.470 400,349 -0.51(-7.31%)
May 13, 2025 7.200 7.380 6.950 6.980 290,115 -0.17(-2.38%)
May 12, 2025 7.370 7.520 6.930 7.150 785,615 +0.08(+1.13%)
May 09, 2025 6.970 7.230 6.810 7.070 549,907 +0.09(+1.29%)
May 08, 2025 6.520 7.160 5.870 6.980 1,109,250 +1.32(+23.32%)
May 07, 2025 5.610 5.710 5.440 5.660 322,215 +0.12(+2.17%)
May 06, 2025 5.710 5.840 5.430 5.540 469,040 -0.25(-4.32%)
May 05, 2025 5.860 5.910 5.620 5.790 319,809 -0.07(-1.19%)
May 02, 2025 5.510 6.000 5.510 5.860 345,885 +0.40(+7.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.