Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Smart Powerr Corp. - Common Stock (NQ:CREG)

1.330 -0.010 (-0.76%)
Streaming Delayed Price Updated: 3:48 PM EDT, Sep 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 03, 2025 1.420 1.482 1.300 1.340 213,160 -0.08(-5.63%)
Sep 02, 2025 1.560 1.560 1.410 1.420 106,043 -0.13(-8.39%)
Aug 29, 2025 1.640 1.640 1.530 1.550 74,447 +0.03(+2.15%)
Aug 28, 2025 1.620 1.670 1.500 1.517 125,999 -0.10(-6.33%)
Aug 27, 2025 1.590 1.690 1.500 1.620 251,947 +0.00(+0.00%)
Aug 26, 2025 1.520 1.639 1.450 1.620 208,020 +0.17(+11.72%)
Aug 25, 2025 1.400 1.480 1.400 1.450 50,121 +0.00(+0.00%)
Aug 22, 2025 1.400 1.490 1.380 1.450 98,343 +0.05(+3.57%)
Aug 21, 2025 1.510 1.510 1.380 1.400 21,956 -0.08(-5.41%)
Aug 20, 2025 1.320 1.522 1.320 1.480 75,129 +0.13(+9.63%)
Aug 19, 2025 1.340 1.380 1.320 1.350 94,825 -0.04(-2.88%)
Aug 18, 2025 1.390 1.410 1.320 1.390 83,469 +0.00(+0.00%)
Aug 15, 2025 1.460 1.460 1.340 1.390 94,292 -0.07(-4.79%)
Aug 14, 2025 1.500 1.540 1.430 1.460 129,781 -0.09(-5.81%)
Aug 13, 2025 1.360 1.678 1.360 1.550 323,589 +0.07(+4.73%)
Aug 12, 2025 1.110 1.514 1.110 1.480 612,822 +0.30(+25.42%)
Aug 11, 2025 1.320 1.359 1.170 1.180 427,563 -0.23(-16.31%)
Aug 08, 2025 1.530 1.540 1.400 1.410 694,653 -0.21(-12.96%)
Aug 07, 2025 1.810 2.610 1.400 1.620 63,331,316 +0.07(+4.52%)
Aug 06, 2025 1.620 1.630 1.490 1.550 9,342,881 +0.05(+3.33%)
Aug 05, 2025 1.410 1.660 1.380 1.500 192,771 +0.10(+7.14%)
Aug 04, 2025 1.370 1.450 1.200 1.400 142,728 +0.03(+2.19%)
Aug 01, 2025 1.350 1.470 1.320 1.370 208,279 -0.28(-16.97%)
Jul 31, 2025 1.920 1.940 1.560 1.650 13,857,141 -0.24(-12.70%)
Jul 30, 2025 1.900 1.955 1.857 1.890 37,020 -0.01(-0.53%)
Jul 29, 2025 1.910 2.010 1.860 1.900 67,101 +0.00(+0.00%)
Jul 28, 2025 2.110 2.125 1.880 1.900 82,761 -0.20(-9.52%)
Jul 25, 2025 2.100 2.229 2.061 2.100 27,718 -0.04(-1.85%)
Jul 24, 2025 2.130 2.210 2.087 2.140 50,199 +0.01(+0.45%)
Jul 23, 2025 2.200 2.270 2.100 2.130 67,088 -0.08(-3.45%)
Jul 22, 2025 2.050 2.260 2.030 2.206 63,942 +0.18(+8.67%)
Jul 21, 2025 2.240 2.240 2.000 2.030 96,052 -0.18(-8.14%)
Jul 18, 2025 1.900 2.300 1.820 2.210 312,004 +0.33(+17.55%)
Jul 17, 2025 2.000 2.000 1.838 1.880 80,928 +0.03(+1.57%)
Jul 16, 2025 1.893 2.000 1.800 1.851 273,658 -0.47(-20.28%)
Jul 15, 2025 2.340 2.340 2.279 2.322 33,722 +0.03(+1.13%)
Jul 14, 2025 2.405 2.464 2.220 2.296 65,552 -0.17(-7.01%)
Jul 11, 2025 2.400 2.560 2.301 2.469 71,156 +0.10(+4.13%)
Jul 10, 2025 2.318 2.390 2.250 2.371 33,552 -0.02(-0.79%)
Jul 09, 2025 2.300 2.400 2.240 2.390 45,903 +0.10(+4.32%)
Jul 08, 2025 2.145 2.392 2.121 2.291 51,831 +0.15(+7.06%)
Jul 07, 2025 2.336 2.366 2.100 2.140 74,978 -0.24(-10.08%)
Jul 03, 2025 2.299 2.465 2.271 2.380 109,657 +0.07(+2.90%)
Jul 02, 2025 2.379 2.379 2.241 2.313 34,629 +0.05(+1.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.