Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cumberland Pharmaceuticals Inc. - Common Stock (NQ: CPIX )

3.760 +1.630 (+76.53%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 2.350 3.790 2.211 3.760 18,242,740 +1.63(+76.53%)
Feb 03, 2025 2.160 2.255 2.080 2.130 59,303 -0.13(-5.75%)
Jan 31, 2025 2.290 2.380 2.210 2.260 40,568 +0.01(+0.44%)
Jan 30, 2025 2.200 2.515 2.200 2.250 23,381 +0.01(+0.45%)
Jan 29, 2025 2.330 2.382 2.210 2.240 20,209 -0.12(-5.08%)
Jan 28, 2025 2.320 2.495 2.300 2.360 24,921 +0.00(+0.00%)
Jan 27, 2025 2.460 2.525 2.330 2.360 24,779 -0.23(-8.88%)
Jan 24, 2025 2.570 2.593 2.450 2.590 10,371 +0.09(+3.60%)
Jan 23, 2025 2.630 2.630 2.500 2.500 26,017 -0.12(-4.58%)
Jan 22, 2025 2.410 2.635 2.410 2.620 26,523 +0.19(+7.82%)
Jan 21, 2025 2.520 2.600 2.430 2.430 57,030 -0.10(-3.95%)
Jan 17, 2025 2.810 2.840 2.500 2.530 67,980 -0.24(-8.66%)
Jan 16, 2025 2.730 2.950 2.700 2.770 127,830 +0.03(+1.09%)
Jan 15, 2025 2.620 2.980 2.500 2.740 364,754 +0.07(+2.62%)
Jan 14, 2025 2.300 3.930 2.285 2.670 7,458,427 +0.34(+14.59%)
Jan 13, 2025 2.340 2.381 2.270 2.330 22,194 +0.00(+0.00%)
Jan 10, 2025 2.240 2.395 2.230 2.330 99,775 +0.10(+4.48%)
Jan 08, 2025 2.380 2.380 2.206 2.230 40,798 -0.14(-5.91%)
Jan 07, 2025 2.350 2.503 2.262 2.370 118,376 +0.08(+3.49%)
Jan 06, 2025 2.340 2.340 2.260 2.290 60,057 -0.01(-0.43%)
Jan 03, 2025 2.210 2.370 2.180 2.300 100,267 +0.07(+3.14%)
Jan 02, 2025 2.440 2.440 2.230 2.230 67,764 -0.14(-5.91%)
Dec 31, 2024 2.370 0 -0.05(-2.07%)
Dec 30, 2024 2.340 2.550 2.270 2.420 83,727 +0.10(+4.31%)
Dec 27, 2024 2.390 2.398 2.240 2.320 82,964 -0.03(-1.28%)
Dec 26, 2024 2.540 2.540 2.280 2.350 157,837 -0.16(-6.37%)
Dec 24, 2024 2.230 2.590 2.230 2.510 170,463 +0.26(+11.56%)
Dec 23, 2024 2.300 2.345 2.170 2.250 138,628 -0.02(-0.88%)
Dec 20, 2024 2.350 2.388 2.250 2.270 189,893 -0.09(-3.81%)
Dec 19, 2024 2.390 2.430 2.225 2.360 144,967 +0.02(+0.85%)
Dec 18, 2024 2.230 2.390 2.110 2.340 435,520 +0.22(+10.38%)
Dec 17, 2024 2.120 2.220 2.070 2.120 227,731 +0.00(+0.00%)
Dec 16, 2024 2.310 2.360 2.120 2.120 543,596 -0.26(-10.92%)
Dec 13, 2024 2.170 2.930 2.170 2.380 4,041,107 +0.20(+9.17%)
Dec 12, 2024 2.230 2.315 2.080 2.180 772,789 -0.24(-9.92%)
Dec 11, 2024 2.090 2.480 2.030 2.420 2,263,817 -0.02(-0.82%)
Dec 10, 2024 2.910 3.050 2.210 2.440 93,435,744 +1.20(+96.77%)
Dec 09, 2024 1.220 1.280 1.190 1.240 5,987,820 +0.00(+0.40%)
Dec 06, 2024 1.210 1.280 1.180 1.235 65,389 +0.06(+4.66%)
Dec 05, 2024 1.160 1.250 1.090 1.180 39,164 +0.00(+0.00%)
Dec 04, 2024 1.220 1.240 1.170 1.180 69,913 -0.07(-5.60%)
Dec 03, 2024 1.370 1.370 1.200 1.250 119,772 -0.05(-3.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.