Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Comtech Telecommunications Corp. - Common Stock (NQ:CMTL)

2.340 -0.110 (-4.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 2.460 2.500 2.360 2.450 58,064 -0.01(-0.41%)
Jun 27, 2025 2.380 2.500 2.320 2.460 92,874 +0.06(+2.50%)
Jun 26, 2025 2.450 2.490 2.360 2.400 88,926 -0.03(-1.23%)
Jun 25, 2025 2.620 2.631 2.340 2.430 318,026 -0.18(-6.90%)
Jun 24, 2025 2.600 2.773 2.600 2.610 335,796 +0.02(+0.77%)
Jun 23, 2025 2.270 2.630 2.225 2.590 921,285 +0.36(+16.14%)
Jun 20, 2025 2.070 2.380 2.050 2.230 589,348 +0.16(+7.73%)
Jun 18, 2025 1.980 2.160 1.960 2.070 327,716 +0.09(+4.55%)
Jun 17, 2025 2.010 2.068 1.960 1.980 127,147 -0.04(-1.98%)
Jun 16, 2025 1.950 2.060 1.915 2.020 143,740 +0.07(+3.59%)
Jun 13, 2025 2.050 2.140 1.900 1.950 233,703 -0.14(-6.70%)
Jun 12, 2025 2.200 2.265 2.035 2.090 244,265 -0.10(-4.35%)
Jun 11, 2025 2.050 2.290 2.050 2.185 372,908 +0.10(+5.05%)
Jun 10, 2025 2.320 2.320 1.710 2.080 1,894,093 -0.46(-18.11%)
Jun 09, 2025 2.340 2.649 2.230 2.540 1,345,958 +0.27(+11.89%)
Jun 06, 2025 2.240 2.330 2.155 2.270 330,405 +0.07(+3.18%)
Jun 05, 2025 2.160 2.230 2.080 2.200 154,311 +0.04(+1.85%)
Jun 04, 2025 2.110 2.190 2.080 2.160 81,594 +0.06(+2.86%)
Jun 03, 2025 2.130 2.190 2.071 2.100 87,428 -0.05(-2.33%)
Jun 02, 2025 2.080 2.210 2.080 2.150 108,714 +0.07(+3.37%)
May 30, 2025 2.200 2.210 2.050 2.080 164,892 -0.15(-6.73%)
May 29, 2025 2.230 2.230 2.090 2.230 86,607 +0.03(+1.36%)
May 28, 2025 2.220 2.284 2.080 2.200 166,061 -0.04(-1.79%)
May 27, 2025 2.300 2.380 2.200 2.240 184,059 -0.03(-1.32%)
May 23, 2025 2.110 2.295 2.100 2.270 186,743 +0.08(+3.65%)
May 22, 2025 2.000 2.290 2.000 2.190 283,748 +0.23(+11.73%)
May 21, 2025 2.010 2.090 1.880 1.960 162,289 -0.06(-2.97%)
May 20, 2025 2.000 2.110 1.980 2.020 233,622 +0.00(+0.00%)
May 19, 2025 1.760 2.060 1.755 2.020 571,351 +0.20(+10.99%)
May 16, 2025 1.740 1.990 1.700 1.820 773,176 +0.10(+5.81%)
May 15, 2025 1.550 1.780 1.520 1.720 310,115 +0.15(+9.55%)
May 14, 2025 1.630 1.660 1.520 1.570 95,091 -0.07(-4.27%)
May 13, 2025 1.530 1.710 1.530 1.640 143,271 +0.12(+7.89%)
May 12, 2025 1.490 1.670 1.475 1.520 217,005 +0.04(+2.70%)
May 09, 2025 1.500 1.525 1.470 1.480 86,897 +0.00(+0.00%)
May 08, 2025 1.490 1.500 1.432 1.480 64,970 +0.04(+2.78%)
May 07, 2025 1.400 1.470 1.360 1.440 106,167 +0.03(+2.13%)
May 06, 2025 1.480 1.495 1.370 1.410 149,299 -0.07(-4.73%)
May 05, 2025 1.480 1.545 1.480 1.480 125,283 +0.00(+0.00%)
May 02, 2025 1.430 1.520 1.430 1.480 250,074 +0.05(+3.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.